53094 理想瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.103 | 91.900 | 0 | 5,000 | 0.010 | ||||
| 27/01/2025 | 0.104 | 92.000 | 0 | 5,000 | 0.010 | ||||
| 24/01/2025 | 0.108 | 89.700 | 0 | 5,000 | 0.010 | ||||
| 23/01/2025 | 0.111 | 87.300 | 0 | 5,000 | 0.010 | ||||
| 22/01/2025 | 0.105 | 90.700 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.100 | 94.100 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.108 | 89.350 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.113 | 86.750 | 0 | 5,000 | 0.010 | ||||
| 16/01/2025 | 0.114 | 85.400 | 0 | 5,000 | 0.010 | ||||
| 15/01/2025 | 0.114 | 85.400 | 0 | 5,000 | 0.010 | ||||
| 14/01/2025 | 0.110 | 88.150 | 0 | 5,000 | 0.010 | ||||
| 13/01/2025 | 0.114 | 85.300 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.109 | 87.950 | 0 | 5,000 | 0.010 | ||||
| 09/01/2025 | 0.109 | 87.500 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.102 | 91.550 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.101 | 92.850 | 0 | 5,000 | 0.010 | ||||
| 06/01/2025 | 0.098 | 94.350 | 5,000 | 5,000 | 0.010 | 5,000 | 0.093 | ||
| 03/01/2025 | 0.094 | 96.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.094 | ||
| 02/01/2025 | 0.099 | 93.900 | 10,000 | 20,000 | 0.020 | 10,000 | 0.099 | ||
| 31/12/2024 | 0.097 | 93.950 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
