53132 恒指瑞銀七七牛１ (R 牛證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.265 | 23,600.310 | 0 | 100,000 | 0.050 | ||||
| 11/03/2025 | 0.290 | 23,782.140 | 0 | 100,000 | 0.050 | ||||
| 10/03/2025 | 0.290 | 23,783.490 | 100,000 | 100,000 | 0.050 | 100,000 | 0.305 | ||
| 07/03/2025 | 0.330 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.340 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.260 | 23,594.210 | 120,000 | 0 | 0.000 | 60,000 | 0.231 | 60,000 | 0.245 |
| 04/03/2025 | 0.202 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.206 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.199 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.280 | 23,718.290 | 500,000 | 0 | 0.000 | 500,000 | 0.288 | ||
| 26/02/2025 | 0.280 | 23,787.930 | 0 | 500,000 | 0.250 | ||||
| 25/02/2025 | 0.214 | 23,034.020 | 0 | 500,000 | 0.250 | ||||
| 24/02/2025 | 0.250 | 23,341.610 | 0 | 500,000 | 0.250 | ||||
| 21/02/2025 | 0.255 | 23,477.920 | 0 | 500,000 | 0.250 | ||||
| 20/02/2025 | 0.173 | 22,576.980 | 0 | 500,000 | 0.250 | ||||
| 19/02/2025 | 0.207 | 22,944.240 | 0 | 500,000 | 0.250 | ||||
| 18/02/2025 | 0.207 | 22,976.810 | 30,000 | 500,000 | 0.250 | 30,000 | 0.177 | ||
| 17/02/2025 | 0.172 | 22,616.230 | 500,000 | 530,000 | 0.270 | 140,000 | 0.185 | 260,000 | 0.186 |
| 14/02/2025 | 0.167 | 22,620.330 | 1,520,000 | 410,000 | 0.210 | 640,000 | 0.144 | 880,000 | 0.133 |
| 13/02/2025 | 0.092 | 21,814.370 | 930,000 | 170,000 | 0.080 | 390,000 | 0.127 | 540,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
