53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.201 -0.028 (-12.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.229 | 23,462.650 | 450,000 | 1,750,000 | 0.438 | 400,000 | 0.232 | 50,000 | 0.230 |
| 12/03/2025 | 0.224 | 23,600.310 | 150,000 | 2,100,000 | 0.525 | 100,000 | 0.227 | 50,000 | 0.222 |
| 11/03/2025 | 0.211 | 23,782.140 | 130,000 | 2,150,000 | 0.538 | 10,000 | 0.231 | 120,000 | 0.230 |
| 10/03/2025 | 0.210 | 23,783.490 | 1,440,000 | 2,040,000 | 0.510 | 1,430,000 | 0.206 | 10,000 | 0.216 |
| 07/03/2025 | 0.193 | 24,231.300 | 1,420,000 | 3,460,000 | 0.865 | 30,000 | 0.191 | 1,390,000 | 0.193 |
| 06/03/2025 | 0.184 | 24,369.710 | 520,000 | 2,100,000 | 0.525 | 520,000 | 0.191 | ||
| 05/03/2025 | 0.223 | 23,594.210 | 200,000 | 1,580,000 | 0.395 | 100,000 | 0.232 | 100,000 | 0.230 |
| 04/03/2025 | 0.250 | 22,941.770 | 150,000 | 1,580,000 | 0.395 | 50,000 | 0.250 | 10,000 | 0.270 |
| 03/03/2025 | 0.249 | 23,006.270 | 190,000 | 1,620,000 | 0.405 | 10,000 | 0.246 | 170,000 | 0.243 |
| 28/02/2025 | 0.255 | 22,941.320 | 480,000 | 1,460,000 | 0.365 | 480,000 | 0.252 | ||
| 27/02/2025 | 0.217 | 23,718.290 | 210,000 | 1,940,000 | 0.485 | 110,000 | 0.217 | 100,000 | 0.202 |
| 26/02/2025 | 0.211 | 23,787.930 | 740,000 | 1,950,000 | 0.488 | 740,000 | 0.222 | ||
| 25/02/2025 | 0.245 | 23,034.020 | 540,000 | 1,210,000 | 0.302 | 40,000 | 0.255 | 500,000 | 0.241 |
| 24/02/2025 | 0.229 | 23,341.610 | 190,000 | 750,000 | 0.188 | 190,000 | 0.227 | ||
| 21/02/2025 | 0.228 | 23,477.920 | 130,000 | 560,000 | 0.140 | 130,000 | 0.240 | ||
| 20/02/2025 | 0.265 | 22,576.980 | 0 | 430,000 | 0.108 | ||||
| 19/02/2025 | 0.255 | 22,944.240 | 130,000 | 430,000 | 0.108 | 50,000 | 0.255 | 80,000 | 0.258 |
| 18/02/2025 | 0.255 | 22,976.810 | 50,000 | 400,000 | 0.100 | 50,000 | 0.260 | ||
| 17/02/2025 | 0.275 | 22,616.230 | 30,000 | 350,000 | 0.088 | 30,000 | 0.275 | ||
| 14/02/2025 | 0.280 | 22,620.330 | 0 | 320,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
