53180 阿里瑞銀五八牛３ (R 牛證)
按盤價 
0.420 -0.030 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.450 | 134.800 | 1,110,000 | 970,000 | 1.620 | 790,000 | 0.446 | ||
| 11/03/2025 | 0.445 | 133.600 | 510,000 | 1,760,000 | 2.930 | 510,000 | 0.425 | ||
| 10/03/2025 | 0.450 | 134.500 | 1,760,000 | 1,250,000 | 2.080 | 1,240,000 | 0.480 | ||
| 07/03/2025 | 0.510 | 140.000 | 90,000 | 10,000 | 0.020 | 90,000 | 0.520 | ||
| 06/03/2025 | 0.510 | 140.800 | 200,000 | 100,000 | 0.170 | 100,000 | 0.480 | ||
| 05/03/2025 | 0.400 | 129.900 | 0 | 200,000 | 0.330 | ||||
| 04/03/2025 | 0.385 | 127.800 | 200,000 | 200,000 | 0.330 | 100,000 | 0.380 | 100,000 | 0.370 |
| 03/03/2025 | 0.410 | 130.400 | 0 | 200,000 | 0.330 | ||||
| 28/02/2025 | 0.390 | 127.500 | 100,000 | 200,000 | 0.330 | 100,000 | 0.430 | ||
| 27/02/2025 | 0.465 | 135.700 | 400,000 | 100,000 | 0.170 | 200,000 | 0.481 | 150,000 | 0.455 |
| 26/02/2025 | 0.480 | 136.900 | 150,000 | 150,000 | 0.250 | ||||
| 25/02/2025 | 0.410 | 130.600 | 780,000 | 150,000 | 0.250 | 680,000 | 0.392 | 50,000 | 0.395 |
| 24/02/2025 | 0.465 | 135.700 | 100,000 | 780,000 | 1.300 | ||||
| 21/02/2025 | 0.485 | 138.500 | 730,000 | 780,000 | 1.300 | 580,000 | 0.425 | ||
| 20/02/2025 | 0.320 | 120.900 | 300,000 | 200,000 | 0.330 | 200,000 | 0.305 | ||
| 19/02/2025 | 0.355 | 124.100 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.370 | 126.300 | 290,000 | 0 | 0.000 | 190,000 | 0.368 | ||
| 17/02/2025 | 0.325 | 122.200 | 390,000 | 190,000 | 0.320 | 190,000 | 0.320 | ||
| 14/02/2025 | 0.340 | 124.100 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 13/02/2025 | 0.270 | 116.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
