53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.112 -0.003 (-2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.115 | 4.710 | 640,000 | 33,360,000 | 55.600 | 160,000 | 0.117 | 320,000 | 0.119 |
| 25/08/2026 | 0.115 | 4.700 | 2,120,000 | 33,200,000 | 55.330 | 1,320,000 | 0.115 | 440,000 | 0.113 |
| 24/08/2026 | 0.110 | 4.665 | 2,940,000 | 34,080,000 | 56.800 | 1,600,000 | 0.110 | 480,000 | 0.107 |
| 21/08/2026 | 0.087 | 4.405 | 1,180,000 | 35,200,000 | 58.670 | 260,000 | 0.086 | 700,000 | 0.087 |
| 20/08/2026 | 0.084 | 4.370 | 700,000 | 34,760,000 | 57.930 | 700,000 | 0.084 | ||
| 19/08/2026 | 0.083 | 4.360 | 340,000 | 35,460,000 | 59.100 | 260,000 | 0.079 | 80,000 | 0.083 |
| 18/08/2026 | 0.079 | 4.310 | 2,600,000 | 35,640,000 | 59.400 | 1,300,000 | 0.078 | 1,240,000 | 0.078 |
| 17/08/2026 | 0.078 | 4.290 | 3,120,000 | 35,700,000 | 59.500 | 500,000 | 0.078 | 2,620,000 | 0.075 |
| 14/08/2026 | 0.072 | 4.235 | 920,000 | 33,580,000 | 55.970 | 860,000 | 0.073 | ||
| 13/08/2026 | 0.071 | 4.220 | 1,180,000 | 32,720,000 | 54.530 | 980,000 | 0.072 | ||
| 12/08/2026 | 0.073 | 4.255 | 3,080,000 | 31,740,000 | 52.900 | 2,980,000 | 0.073 | ||
| 11/08/2026 | 0.080 | 4.310 | 1,440,000 | 28,760,000 | 47.930 | 120,000 | 0.084 | 880,000 | 0.082 |
| 10/08/2026 | 0.080 | 4.320 | 1,400,000 | 28,000,000 | 46.670 | 1,360,000 | 0.082 | ||
| 07/08/2026 | 0.084 | 4.360 | 2,720,000 | 26,640,000 | 44.400 | 2,200,000 | 0.081 | 120,000 | 0.086 |
| 06/08/2026 | 0.074 | 4.265 | 2,800,000 | 28,720,000 | 47.870 | 2,660,000 | 0.075 | ||
| 05/08/2026 | 0.079 | 4.325 | 300,000 | 26,060,000 | 43.430 | 260,000 | 0.078 | ||
| 04/08/2026 | 0.081 | 4.345 | 760,000 | 25,800,000 | 43.000 | 760,000 | 0.081 | ||
| 03/08/2026 | 0.086 | 4.385 | 1,060,000 | 25,040,000 | 41.730 | 900,000 | 0.088 | ||
| 31/07/2026 | 0.090 | 4.430 | 820,000 | 24,140,000 | 40.230 | 300,000 | 0.088 | ||
| 30/07/2026 | 0.094 | 4.460 | 2,060,000 | 23,840,000 | 39.730 | 780,000 | 0.092 | 1,280,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
