53189 中芯法興八乙熊２ (R 熊證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.320 | 63.150 | 35,000 | 1,500,000 | 1.500 | ||||
| 10/09/2026 | 0.295 | 63.450 | 0 | 1,500,000 | 1.500 | ||||
| 09/09/2026 | 0.285 | 65.000 | 0 | 1,500,000 | 1.500 | ||||
| 08/09/2026 | 0.280 | 65.350 | 0 | 1,500,000 | 1.500 | ||||
| 07/09/2026 | 0.270 | 68.300 | 35,000 | 1,500,000 | 1.500 | ||||
| 04/09/2026 | 0.270 | 67.200 | 0 | 1,500,000 | 1.500 | ||||
| 03/09/2026 | 0.260 | 68.050 | 0 | 1,500,000 | 1.500 | ||||
| 02/09/2026 | 0.260 | 68.250 | 0 | 1,500,000 | 1.500 | ||||
| 01/09/2026 | 0.260 | 68.850 | 0 | 1,500,000 | 1.500 | ||||
| 31/08/2026 | 0.250 | 70.750 | 910,000 | 1,500,000 | 1.500 | 850,000 | 0.255 | ||
| 28/08/2026 | 0.249 | 70.150 | 50,000 | 2,350,000 | 2.350 | 25,000 | 0.243 | ||
| 27/08/2026 | 0.247 | 71.300 | 455,000 | 2,375,000 | 2.375 | 455,000 | 0.250 | ||
| 26/08/2026 | 0.255 | 69.700 | 1,285,000 | 1,920,000 | 1.920 | 1,285,000 | 0.251 | ||
| 25/08/2026 | 0.275 | 67.850 | 0 | 635,000 | 0.635 | ||||
| 24/08/2026 | 0.275 | 66.750 | 0 | 635,000 | 0.635 | ||||
| 21/08/2026 | 0.237 | 72.500 | 0 | 635,000 | 0.635 | ||||
| 20/08/2026 | 0.239 | 72.100 | 0 | 635,000 | 0.635 | ||||
| 19/08/2026 | 0.232 | 73.000 | 0 | 635,000 | 0.635 | ||||
| 18/08/2026 | 0.206 | 75.850 | 885,000 | 635,000 | 0.635 | 415,000 | 0.219 | ||
| 17/08/2026 | 0.209 | 75.150 | 430,000 | 1,050,000 | 1.050 | 430,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
