53194 中油瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.161 +0.003 (+1.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.158 | 5.860 | 0 | 4,100,000 | 6.830 | ||||
| 11/03/2025 | 0.158 | 5.860 | 200,000 | 4,100,000 | 6.830 | ||||
| 10/03/2025 | 0.157 | 5.850 | 1,180,000 | 4,100,000 | 6.830 | 1,180,000 | 0.158 | ||
| 07/03/2025 | 0.160 | 5.800 | 1,040,000 | 2,920,000 | 4.870 | 1,020,000 | 0.162 | 20,000 | 0.160 |
| 06/03/2025 | 0.155 | 5.750 | 0 | 3,920,000 | 6.530 | ||||
| 05/03/2025 | 0.155 | 5.760 | 300,000 | 3,920,000 | 6.530 | ||||
| 04/03/2025 | 0.150 | 5.690 | 1,080,000 | 3,920,000 | 6.530 | 380,000 | 0.152 | ||
| 03/03/2025 | 0.165 | 5.820 | 700,000 | 3,540,000 | 5.900 | ||||
| 28/02/2025 | 0.161 | 5.790 | 700,000 | 3,540,000 | 5.900 | 340,000 | 0.161 | ||
| 27/02/2025 | 0.166 | 5.840 | 1,700,000 | 3,200,000 | 5.330 | 600,000 | 0.161 | ||
| 26/02/2025 | 0.169 | 5.890 | 1,200,000 | 2,600,000 | 4.330 | 900,000 | 0.170 | ||
| 25/02/2025 | 0.176 | 5.920 | 400,000 | 1,700,000 | 2.830 | 400,000 | 0.178 | ||
| 24/02/2025 | 0.182 | 5.980 | 100,000 | 1,300,000 | 2.170 | 100,000 | 0.182 | ||
| 21/02/2025 | 0.189 | 6.030 | 700,000 | 1,200,000 | 2.000 | 700,000 | 0.193 | ||
| 20/02/2025 | 0.191 | 6.060 | 0 | 500,000 | 0.830 | ||||
| 19/02/2025 | 0.184 | 6.010 | 0 | 500,000 | 0.830 | ||||
| 18/02/2025 | 0.184 | 6.010 | 0 | 500,000 | 0.830 | ||||
| 17/02/2025 | 0.183 | 6.010 | 500,000 | 500,000 | 0.830 | 500,000 | 0.179 | ||
| 14/02/2025 | 0.193 | 6.060 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.195 | 6.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
