53200 中芯法興八乙熊Ｐ (R 熊證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.090 | 67.150 | 6,245,000 | 6,150,000 | 6.150 | 4,120,000 | 0.081 | 60,000 | 0.092 |
| 10/12/2025 | 0.077 | 68.700 | 13,530,000 | 10,210,000 | 10.210 | 8,660,000 | 0.086 | 1,815,000 | 0.083 |
| 09/12/2025 | 0.076 | 68.850 | 24,315,000 | 17,055,000 | 17.055 | 2,890,000 | 0.070 | 5,925,000 | 0.066 |
| 08/12/2025 | 0.055 | 71.800 | 14,220,000 | 14,020,000 | 14.020 | 4,670,000 | 0.056 | 5,390,000 | 0.055 |
| 05/12/2025 | 0.069 | 69.750 | 21,710,000 | 13,300,000 | 13.300 | 11,410,000 | 0.074 | 20,000 | 0.065 |
| 04/12/2025 | 0.071 | 69.800 | 23,790,000 | 24,690,000 | 24.690 | 4,530,000 | 0.088 | 13,955,000 | 0.080 |
| 03/12/2025 | 0.092 | 67.200 | 15,085,000 | 15,265,000 | 15.265 | 3,065,000 | 0.085 | 5,780,000 | 0.087 |
| 02/12/2025 | 0.080 | 68.650 | 3,900,000 | 12,550,000 | 12.550 | 1,590,000 | 0.078 | 745,000 | 0.080 |
| 01/12/2025 | 0.078 | 69.450 | 13,315,000 | 13,395,000 | 13.395 | 5,355,000 | 0.080 | 5,120,000 | 0.081 |
| 28/11/2025 | 0.080 | 68.800 | 10,530,000 | 13,630,000 | 13.630 | 3,030,000 | 0.083 | 1,905,000 | 0.083 |
| 27/11/2025 | 0.084 | 68.350 | 50,315,000 | 14,755,000 | 14.755 | 19,080,000 | 0.066 | 10,560,000 | 0.064 |
| 26/11/2025 | 0.076 | 68.850 | 45,880,000 | 23,275,000 | 23.275 | 12,795,000 | 0.083 | 17,340,000 | 0.080 |
| 25/11/2025 | 0.086 | 67.950 | 54,760,000 | 18,730,000 | 18.730 | 10,655,000 | 0.083 | 15,370,000 | 0.077 |
| 24/11/2025 | 0.086 | 68.050 | 77,380,000 | 14,015,000 | 14.015 | 19,160,000 | 0.097 | 17,890,000 | 0.100 |
| 21/11/2025 | 0.079 | 68.800 | 43,310,000 | 15,285,000 | 15.285 | 900,000 | 0.067 | 4,690,000 | 0.070 |
| 20/11/2025 | 0.043 | 73.500 | 34,765,000 | 11,495,000 | 11.495 | 5,495,000 | 0.043 | 11,060,000 | 0.041 |
| 19/11/2025 | 0.045 | 73.000 | 28,970,000 | 5,930,000 | 5.930 | 9,055,000 | 0.042 | 10,090,000 | 0.042 |
| 18/11/2025 | 0.036 | 74.000 | 26,820,000 | 4,895,000 | 4.895 | 7,300,000 | 0.037 | 10,945,000 | 0.036 |
| 17/11/2025 | 0.048 | 72.950 | 10,595,000 | 1,250,000 | 1.250 | 2,865,000 | 0.039 | 3,430,000 | 0.038 |
| 14/11/2025 | 0.042 | 73.500 | 3,580,000 | 685,000 | 0.685 | 955,000 | 0.037 | 1,500,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
