53224 京東法興七乙熊Ｃ (R 熊證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.097 | 161.500 | 0 | 415,000 | 0.415 | ||||
| 07/02/2025 | 0.104 | 157.100 | 0 | 415,000 | 0.415 | ||||
| 06/02/2025 | 0.104 | 157.700 | 140,000 | 415,000 | 0.415 | 140,000 | 0.104 | ||
| 05/02/2025 | 0.103 | 156.500 | 0 | 555,000 | 0.555 | ||||
| 04/02/2025 | 0.097 | 162.100 | 150,000 | 555,000 | 0.555 | 150,000 | 0.097 | ||
| 03/02/2025 | 0.110 | 151.900 | 0 | 405,000 | 0.405 | ||||
| 28/01/2025 | 0.103 | 156.900 | 0 | 405,000 | 0.405 | ||||
| 27/01/2025 | 0.103 | 157.300 | 0 | 405,000 | 0.405 | ||||
| 24/01/2025 | 0.105 | 155.700 | 200,000 | 405,000 | 0.405 | 100,000 | 0.108 | 100,000 | 0.105 |
| 23/01/2025 | 0.111 | 151.200 | 0 | 405,000 | 0.405 | ||||
| 22/01/2025 | 0.110 | 151.600 | 0 | 405,000 | 0.405 | ||||
| 21/01/2025 | 0.100 | 158.400 | 0 | 405,000 | 0.405 | ||||
| 20/01/2025 | 0.103 | 157.400 | 150,000 | 405,000 | 0.405 | 150,000 | 0.106 | ||
| 17/01/2025 | 0.122 | 146.700 | 0 | 255,000 | 0.255 | ||||
| 16/01/2025 | 0.132 | 140.100 | 0 | 255,000 | 0.255 | ||||
| 15/01/2025 | 0.137 | 137.100 | 0 | 255,000 | 0.255 | ||||
| 14/01/2025 | 0.139 | 135.900 | 0 | 255,000 | 0.255 | ||||
| 13/01/2025 | 0.149 | 129.000 | 0 | 255,000 | 0.255 | ||||
| 10/01/2025 | 0.145 | 130.900 | 0 | 255,000 | 0.255 | ||||
| 09/01/2025 | 0.140 | 133.200 | 0 | 255,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
