53247 恒指匯豐七甲牛５ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.280 | 23,600.310 | 0 | 40,000 | 0.020 | ||||
| 11/03/2025 | 0.305 | 23,782.140 | 40,000 | 40,000 | 0.020 | 40,000 | 0.255 | ||
| 10/03/2025 | 0.305 | 23,783.490 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.345 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.275 | 23,594.210 | 270,000 | 0 | 0.000 | 270,000 | 0.247 | ||
| 04/03/2025 | 0.215 | 22,941.770 | 1,450,000 | 270,000 | 0.140 | 590,000 | 0.190 | 860,000 | 0.191 |
| 03/03/2025 | 0.222 | 23,006.270 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.231 | 8,000,000 | 0.231 |
| 28/02/2025 | 0.214 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.295 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.295 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.227 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.265 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.270 | 23,477.920 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.188 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.221 | 22,944.240 | 0 | 100,000 | 0.050 | ||||
| 18/02/2025 | 0.222 | 22,976.810 | 0 | 100,000 | 0.050 | ||||
| 17/02/2025 | 0.188 | 22,616.230 | 0 | 100,000 | 0.050 | ||||
| 14/02/2025 | 0.186 | 22,620.330 | 700,000 | 100,000 | 0.050 | 300,000 | 0.170 | 400,000 | 0.150 |
| 13/02/2025 | 0.108 | 21,814.370 | 190,000 | 0 | 0.000 | 150,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
