53249 恒指法興八二熊７ (R 熊證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.034 | 27,126.950 | 14,104,960,000 | 30,070,000 | 15.035 | 6,798,920,000 | 0.043 | 6,828,760,000 | 0.043 |
| 26/01/2026 | 0.070 | 26,765.520 | 510,000 | 230,000 | 0.115 | 270,000 | 0.068 | 240,000 | 0.059 |
| 23/01/2026 | 0.068 | 26,749.510 | 740,000 | 260,000 | 0.130 | 360,000 | 0.061 | 380,000 | 0.057 |
| 22/01/2026 | 0.082 | 26,629.960 | 340,000 | 240,000 | 0.120 | 150,000 | 0.071 | 190,000 | 0.070 |
| 21/01/2026 | 0.084 | 26,585.060 | 110,000 | 200,000 | 0.100 | 110,000 | 0.074 | ||
| 20/01/2026 | 0.092 | 26,487.510 | 2,020,000 | 310,000 | 0.155 | 1,420,000 | 0.088 | ||
| 19/01/2026 | 0.087 | 26,563.900 | 11,520,000 | 1,730,000 | 0.865 | 7,400,000 | 0.079 | ||
| 16/01/2026 | 0.062 | 26,844.960 | 86,360,000 | 9,130,000 | 4.565 | 9,120,000 | 0.045 | 9,330,000 | 0.050 |
| 15/01/2026 | 0.048 | 26,923.620 | 94,490,000 | 8,920,000 | 4.460 | 13,970,000 | 0.035 | 15,160,000 | 0.040 |
| 14/01/2026 | 0.046 | 26,999.810 | 66,530,000 | 7,730,000 | 3.865 | 20,370,000 | 0.049 | 23,590,000 | 0.049 |
| 13/01/2026 | 0.061 | 26,848.470 | 43,270,000 | 4,510,000 | 2.255 | 7,830,000 | 0.058 | 12,040,000 | 0.039 |
| 12/01/2026 | 0.087 | 26,608.480 | 300,000 | 300,000 | 0.150 | 300,000 | 0.112 | ||
| 09/01/2026 | 0.124 | 26,231.790 | 680,000 | 0 | 0.000 | 340,000 | 0.125 | 340,000 | 0.121 |
| 08/01/2026 | 0.129 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.098 | 26,458.950 | 310,000 | 0 | 0.000 | 240,000 | 0.093 | 70,000 | 0.088 |
| 06/01/2026 | 0.075 | 26,710.450 | 2,140,000 | 170,000 | 0.085 | 1,000,000 | 0.078 | 1,140,000 | 0.072 |
| 05/01/2026 | 0.111 | 26,347.240 | 60,000 | 30,000 | 0.015 | 30,000 | 0.116 | 30,000 | 0.107 |
| 02/01/2026 | 0.113 | 26,338.470 | 30,000 | 30,000 | 0.015 | 30,000 | 0.167 | ||
| 31/12/2025 | 0.184 | 25,630.540 | 30,000 | 0 | 0.000 | 30,000 | 0.173 | ||
| 30/12/2025 | 0.161 | 25,854.600 | 30,000 | 30,000 | 0.015 | 30,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
