| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.300 | 70.950 | 615,000 | ||||||
| 27/01/2026 | 0.290 | 69.700 | 670,000 | 29,555,000 | 36.940 | ||||
| 26/01/2026 | 0.275 | 68.100 | 865,000 | 29,555,000 | 36.940 | 865,000 | 0.270 | ||
| 23/01/2026 | 0.275 | 67.000 | 0 | 30,420,000 | 38.030 | ||||
| 22/01/2026 | 0.275 | 66.900 | 0 | 30,420,000 | 38.030 | ||||
| 21/01/2026 | 0.285 | 68.500 | 0 | 30,420,000 | 38.030 | ||||
| 20/01/2026 | 0.285 | 69.000 | 0 | 30,420,000 | 38.030 | ||||
| 19/01/2026 | 0.285 | 68.400 | 0 | 30,420,000 | 38.030 | ||||
| 16/01/2026 | 0.285 | 68.650 | 0 | 30,420,000 | 38.030 | ||||
| 15/01/2026 | 0.285 | 69.550 | 0 | 30,420,000 | 38.030 | ||||
| 14/01/2026 | 0.285 | 68.700 | 0 | 30,420,000 | 38.030 | ||||
| 13/01/2026 | 0.290 | 70.000 | 0 | 30,420,000 | 38.030 | ||||
| 12/01/2026 | 0.290 | 68.500 | 0 | 30,420,000 | 38.030 | ||||
| 09/01/2026 | 0.300 | 70.000 | 0 | 30,420,000 | 38.030 | ||||
| 08/01/2026 | 0.310 | 70.200 | 0 | 30,420,000 | 38.030 | ||||
| 07/01/2026 | 0.310 | 71.100 | 0 | 30,420,000 | 38.030 | ||||
| 06/01/2026 | 0.315 | 72.000 | 100,000 | 30,420,000 | 38.030 | 100,000 | 0.310 | ||
| 05/01/2026 | 0.275 | 68.600 | 0 | 30,520,000 | 38.150 | ||||
| 02/01/2026 | 0.255 | 66.800 | 0 | 30,520,000 | 38.150 | ||||
| 31/12/2025 | 0.249 | 65.150 | 30,000 | 30,520,000 | 38.150 | 30,000 | 0.249 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |