53302 京東摩通五七牛Ａ (R 牛證)
按盤價 
0.157 +0.001 (+0.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.156 | 156.500 | 0 | 2,910,000 | 3.637 | ||||
| 04/02/2025 | 0.165 | 162.100 | 5,000 | 2,910,000 | 3.637 | 5,000 | 0.163 | ||
| 03/02/2025 | 0.148 | 151.900 | 0 | 2,915,000 | 3.644 | ||||
| 28/01/2025 | 0.157 | 156.900 | 0 | 2,915,000 | 3.644 | ||||
| 27/01/2025 | 0.157 | 157.300 | 0 | 2,915,000 | 3.644 | ||||
| 24/01/2025 | 0.154 | 155.700 | 0 | 2,915,000 | 3.644 | ||||
| 23/01/2025 | 0.146 | 151.200 | 0 | 2,915,000 | 3.644 | ||||
| 22/01/2025 | 0.147 | 151.600 | 0 | 2,915,000 | 3.644 | ||||
| 21/01/2025 | 0.160 | 158.400 | 0 | 2,915,000 | 3.644 | ||||
| 20/01/2025 | 0.157 | 157.400 | 45,000 | 2,915,000 | 3.644 | 45,000 | 0.156 | ||
| 17/01/2025 | 0.135 | 146.700 | 5,000 | 2,960,000 | 3.700 | 5,000 | 0.132 | ||
| 16/01/2025 | 0.123 | 140.100 | 15,000 | 2,965,000 | 3.706 | 15,000 | 0.121 | ||
| 15/01/2025 | 0.118 | 137.100 | 5,000 | 2,980,000 | 3.725 | 5,000 | 0.118 | ||
| 14/01/2025 | 0.114 | 135.900 | 90,000 | 2,985,000 | 3.731 | 90,000 | 0.104 | ||
| 13/01/2025 | 0.101 | 129.000 | 95,000 | 3,075,000 | 3.844 | 12,500 | 0.101 | 2,500 | 0.099 |
| 10/01/2025 | 0.106 | 130.900 | 47,500 | 3,085,000 | 3.856 | 42,500 | 0.109 | 5,000 | 0.108 |
| 09/01/2025 | 0.110 | 133.200 | 5,000 | 3,122,500 | 3.903 | 2,500 | 0.110 | ||
| 08/01/2025 | 0.113 | 135.300 | 12,500 | 3,120,000 | 3.900 | 5,000 | 0.119 | 2,500 | 0.113 |
| 07/01/2025 | 0.114 | 135.000 | 0 | 3,122,500 | 3.903 | ||||
| 06/01/2025 | 0.114 | 135.700 | 0 | 3,122,500 | 3.903 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
