53317 恒指匯豐九三熊Ｍ (R 熊證)
按盤價 
0.107 -0.054 (-33.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.161 | 24,562.240 | 5,800,000 | 970,000 | 0.490 | 4,520,000 | 0.154 | 500,000 | 0.112 |
| 16/07/2026 | 0.115 | 25,008.600 | 5,340,000 | 4,990,000 | 2.500 | 300,000 | 0.121 | 2,830,000 | 0.111 |
| 15/07/2026 | 0.144 | 24,681.100 | 2,300,000 | 2,460,000 | 1.230 | 2,300,000 | 0.143 | ||
| 14/07/2026 | 0.174 | 24,340.730 | 0 | 160,000 | 0.080 | ||||
| 13/07/2026 | 0.189 | 24,213.720 | 130,000 | 160,000 | 0.080 | 80,000 | 0.181 | 50,000 | 0.190 |
| 10/07/2026 | 0.189 | 24,175.120 | 160,000 | 190,000 | 0.100 | 60,000 | 0.179 | 100,000 | 0.177 |
| 09/07/2026 | 0.206 | 24,030.180 | 470,000 | 150,000 | 0.080 | 200,000 | 0.186 | 270,000 | 0.198 |
| 08/07/2026 | 0.191 | 24,199.460 | 80,000 | 80,000 | 0.040 | 80,000 | 0.216 | ||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.247 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 22/06/2026 | 0.229 | 23,768.520 | 60,000 | 40,000 | 0.020 | 40,000 | 0.255 | 20,000 | 0.226 |
| 18/06/2026 | 0.225 | 23,924.810 | 30,000 | 60,000 | 0.030 | 30,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
