53323 恒科瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.037 +0.010 (+37.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.027 | 5,286.660 | 1,840,000 | 1,820,000 | 1.820 | 820,000 | 0.028 | 990,000 | 0.028 |
| 07/02/2025 | 0.036 | 5,150.350 | 950,000 | 1,650,000 | 1.650 | 340,000 | 0.036 | 610,000 | 0.036 |
| 06/02/2025 | 0.044 | 5,059.380 | 570,000 | 1,380,000 | 1.380 | 230,000 | 0.047 | 340,000 | 0.051 |
| 05/02/2025 | 0.054 | 4,930.200 | 540,000 | 1,270,000 | 1.270 | 190,000 | 0.057 | 350,000 | 0.055 |
| 04/02/2025 | 0.051 | 4,977.380 | 370,000 | 1,110,000 | 1.110 | 370,000 | 0.054 | ||
| 03/02/2025 | 0.070 | 4,737.460 | 50,000 | 740,000 | 0.740 | 50,000 | 0.070 | ||
| 28/01/2025 | 0.071 | 4,723.630 | 120,000 | 690,000 | 0.690 | 120,000 | 0.071 | ||
| 27/01/2025 | 0.073 | 4,687.340 | 70,000 | 570,000 | 0.570 | 20,000 | 0.072 | 50,000 | 0.069 |
| 24/01/2025 | 0.075 | 4,657.610 | 1,220,000 | 540,000 | 0.540 | 800,000 | 0.075 | 420,000 | 0.074 |
| 23/01/2025 | 0.086 | 4,515.480 | 440,000 | 920,000 | 0.920 | 20,000 | 0.084 | 420,000 | 0.086 |
| 22/01/2025 | 0.081 | 4,581.090 | 60,000 | 520,000 | 0.520 | 60,000 | 0.075 | ||
| 21/01/2025 | 0.071 | 4,693.720 | 150,000 | 580,000 | 0.580 | 150,000 | 0.073 | ||
| 20/01/2025 | 0.079 | 4,595.200 | 90,000 | 430,000 | 0.430 | 90,000 | 0.079 | ||
| 17/01/2025 | 0.089 | 4,479.190 | 0 | 340,000 | 0.340 | ||||
| 16/01/2025 | 0.092 | 4,417.370 | 40,000 | 340,000 | 0.340 | 10,000 | 0.089 | 30,000 | 0.089 |
| 15/01/2025 | 0.096 | 4,363.790 | 0 | 320,000 | 0.320 | ||||
| 14/01/2025 | 0.096 | 4,352.040 | 0 | 320,000 | 0.320 | ||||
| 13/01/2025 | 0.107 | 4,221.920 | 80,000 | 320,000 | 0.320 | 80,000 | 0.110 | ||
| 10/01/2025 | 0.103 | 4,260.820 | 0 | 400,000 | 0.400 | ||||
| 09/01/2025 | 0.100 | 4,311.540 | 300,000 | 400,000 | 0.400 | 300,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
