53329 美團瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.219 -0.005 (-2.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.224 | 150.100 | 0 | 755,000 | 0.760 | ||||
| 05/02/2025 | 0.222 | 150.900 | 0 | 755,000 | 0.760 | ||||
| 04/02/2025 | 0.223 | 150.800 | 750,000 | 755,000 | 0.760 | 750,000 | 0.230 | ||
| 03/02/2025 | 0.237 | 142.300 | 700,000 | 5,000 | 0.010 | 700,000 | 0.236 | ||
| 28/01/2025 | 0.225 | 148.200 | 0 | 705,000 | 0.700 | ||||
| 27/01/2025 | 0.223 | 149.700 | 0 | 705,000 | 0.700 | ||||
| 24/01/2025 | 0.222 | 150.000 | 0 | 705,000 | 0.700 | ||||
| 23/01/2025 | 0.220 | 151.100 | 0 | 705,000 | 0.700 | ||||
| 22/01/2025 | 0.218 | 152.500 | 0 | 705,000 | 0.700 | ||||
| 21/01/2025 | 0.207 | 158.500 | 0 | 705,000 | 0.700 | ||||
| 20/01/2025 | 0.214 | 155.500 | 0 | 705,000 | 0.700 | ||||
| 17/01/2025 | 0.226 | 147.800 | 700,000 | 705,000 | 0.700 | 700,000 | 0.229 | ||
| 16/01/2025 | 0.227 | 147.600 | 0 | 5,000 | 0.010 | ||||
| 15/01/2025 | 0.230 | 144.500 | 0 | 5,000 | 0.010 | ||||
| 14/01/2025 | 0.230 | 144.300 | 0 | 5,000 | 0.010 | ||||
| 13/01/2025 | 0.241 | 137.400 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.236 | 140.100 | 0 | 5,000 | 0.010 | ||||
| 09/01/2025 | 0.228 | 144.400 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.225 | 146.700 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.221 | 148.700 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
