53336 招行瑞銀五五熊Ａ (R 熊證)
按盤價 
0.036 -0.011 (-23.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.047 | 43.800 | 205,000 | 405,000 | 0.510 | 175,000 | 0.044 | 30,000 | 0.042 |
| 12/02/2025 | 0.045 | 44.300 | 0 | 550,000 | 0.690 | ||||
| 11/02/2025 | 0.052 | 43.350 | 0 | 550,000 | 0.690 | ||||
| 10/02/2025 | 0.052 | 43.400 | 0 | 550,000 | 0.690 | ||||
| 07/02/2025 | 0.060 | 42.600 | 0 | 550,000 | 0.690 | ||||
| 06/02/2025 | 0.061 | 42.550 | 0 | 550,000 | 0.690 | ||||
| 05/02/2025 | 0.062 | 42.350 | 50,000 | 550,000 | 0.690 | 50,000 | 0.063 | ||
| 04/02/2025 | 0.051 | 43.400 | 95,000 | 600,000 | 0.750 | 45,000 | 0.052 | 50,000 | 0.051 |
| 03/02/2025 | 0.065 | 41.850 | 0 | 595,000 | 0.740 | ||||
| 28/01/2025 | 0.056 | 42.650 | 0 | 595,000 | 0.740 | ||||
| 27/01/2025 | 0.056 | 42.950 | 0 | 595,000 | 0.740 | ||||
| 24/01/2025 | 0.057 | 42.750 | 50,000 | 595,000 | 0.740 | 50,000 | 0.064 | ||
| 23/01/2025 | 0.071 | 41.200 | 0 | 545,000 | 0.680 | ||||
| 22/01/2025 | 0.074 | 41.000 | 100,000 | 545,000 | 0.680 | 50,000 | 0.074 | 50,000 | 0.073 |
| 21/01/2025 | 0.064 | 41.950 | 0 | 545,000 | 0.680 | ||||
| 20/01/2025 | 0.070 | 41.300 | 0 | 545,000 | 0.680 | ||||
| 17/01/2025 | 0.071 | 41.200 | 450,000 | 545,000 | 0.680 | 280,000 | 0.071 | 100,000 | 0.066 |
| 16/01/2025 | 0.066 | 41.800 | 100,000 | 725,000 | 0.910 | 100,000 | 0.066 | ||
| 15/01/2025 | 0.073 | 41.200 | 190,000 | 625,000 | 0.780 | 190,000 | 0.071 | ||
| 14/01/2025 | 0.083 | 39.900 | 50,000 | 435,000 | 0.540 | 50,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
