53355 華虹瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.430 | 99.900 | 0 | 130,000 | 0.160 | ||||
| 13/02/2026 | 0.425 | 98.750 | 10,000 | 130,000 | 0.160 | 10,000 | 0.430 | ||
| 12/02/2026 | 0.430 | 99.550 | 0 | 120,000 | 0.150 | ||||
| 11/02/2026 | 0.430 | 99.600 | 0 | 120,000 | 0.150 | ||||
| 10/02/2026 | 0.450 | 101.300 | 0 | 120,000 | 0.150 | ||||
| 09/02/2026 | 0.455 | 102.500 | 0 | 120,000 | 0.150 | ||||
| 06/02/2026 | 0.425 | 99.250 | 0 | 120,000 | 0.150 | ||||
| 05/02/2026 | 0.425 | 99.600 | 10,000 | 120,000 | 0.150 | 10,000 | 0.415 | ||
| 04/02/2026 | 0.455 | 102.400 | 0 | 130,000 | 0.160 | ||||
| 03/02/2026 | 0.500 | 107.700 | 0 | 130,000 | 0.160 | ||||
| 02/02/2026 | 0.465 | 103.400 | 0 | 130,000 | 0.160 | ||||
| 30/01/2026 | 0.600 | 116.500 | 0 | 130,000 | 0.160 | ||||
| 29/01/2026 | 0.600 | 116.200 | 0 | 130,000 | 0.160 | ||||
| 28/01/2026 | 0.650 | 122.700 | 20,000 | 130,000 | 0.160 | 20,000 | 0.620 | ||
| 27/01/2026 | 0.570 | 114.200 | 0 | 150,000 | 0.190 | ||||
| 26/01/2026 | 0.550 | 111.200 | 220,000 | 150,000 | 0.190 | 200,000 | 0.550 | 20,000 | 0.550 |
| 23/01/2026 | 0.530 | 109.800 | 20,000 | 330,000 | 0.410 | 10,000 | 0.530 | ||
| 22/01/2026 | 0.520 | 109.200 | 190,000 | 340,000 | 0.430 | 190,000 | 0.510 | ||
| 21/01/2026 | 0.490 | 105.800 | 1,920,000 | 150,000 | 0.190 | 1,920,000 | 0.483 | ||
| 20/01/2026 | 0.435 | 100.600 | 2,880,000 | 2,070,000 | 2.590 | 530,000 | 0.436 | 2,350,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
