53375 紫金瑞銀八八熊Ａ (R 熊證)
按盤價 
0.038 -0.020 (-34.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.058 | 35.660 | 13,460,000 | 450,000 | 0.750 | 5,390,000 | 0.053 | 2,450,000 | 0.053 |
| 30/12/2025 | 0.066 | 35.360 | 4,730,000 | 3,390,000 | 5.650 | 400,000 | 0.088 | 2,110,000 | 0.077 |
| 29/12/2025 | 0.084 | 34.120 | 12,150,000 | 1,680,000 | 2.800 | 4,830,000 | 0.075 | 2,800,000 | 0.063 |
| 24/12/2025 | 0.069 | 35.180 | 5,180,000 | 3,710,000 | 6.180 | 280,000 | 0.072 | 3,560,000 | 0.068 |
| 23/12/2025 | 0.074 | 34.840 | 2,280,000 | 430,000 | 0.720 | 1,040,000 | 0.068 | 1,050,000 | 0.072 |
| 22/12/2025 | 0.066 | 35.380 | 8,380,000 | 420,000 | 0.700 | 2,610,000 | 0.072 | 2,890,000 | 0.073 |
| 19/12/2025 | 0.097 | 33.600 | 1,590,000 | 140,000 | 0.230 | 680,000 | 0.109 | 460,000 | 0.110 |
| 18/12/2025 | 0.101 | 33.200 | 580,000 | 360,000 | 0.600 | 40,000 | 0.095 | 120,000 | 0.103 |
| 17/12/2025 | 0.094 | 33.540 | 1,230,000 | 280,000 | 0.470 | 730,000 | 0.100 | 160,000 | 0.103 |
| 16/12/2025 | 0.104 | 32.940 | 2,360,000 | 850,000 | 1.420 | 670,000 | 0.104 | 1,510,000 | 0.101 |
| 15/12/2025 | 0.080 | 34.460 | 1,270,000 | 10,000 | 0.020 | 710,000 | 0.084 | 220,000 | 0.082 |
| 12/12/2025 | 0.082 | 34.320 | 1,500,000 | 500,000 | 0.830 | 400,000 | 0.087 | 600,000 | 0.087 |
| 11/12/2025 | 0.102 | 33.080 | 470,000 | 300,000 | 0.500 | 150,000 | 0.098 | 320,000 | 0.103 |
| 10/12/2025 | 0.104 | 32.960 | 890,000 | 130,000 | 0.220 | 460,000 | 0.107 | 330,000 | 0.109 |
| 09/12/2025 | 0.112 | 32.500 | 1,750,000 | 260,000 | 0.430 | 780,000 | 0.105 | 960,000 | 0.103 |
| 08/12/2025 | 0.087 | 33.940 | 310,000 | 80,000 | 0.130 | 120,000 | 0.089 | 130,000 | 0.094 |
| 05/12/2025 | 0.083 | 34.400 | 860,000 | 70,000 | 0.120 | 430,000 | 0.092 | 430,000 | 0.095 |
| 04/12/2025 | 0.099 | 33.200 | 3,360,000 | 70,000 | 0.120 | 1,620,000 | 0.094 | 1,690,000 | 0.093 |
| 03/12/2025 | 0.107 | 32.780 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.110 | 32.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
