53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.065 +0.014 (+27.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.051 | 380.600 | 1,465,000 | 11,270,000 | 12.520 | 485,000 | 0.051 | 85,000 | 0.050 |
| 11/06/2026 | 0.039 | 374.000 | 870,000 | 11,670,000 | 12.970 | 300,000 | 0.036 | ||
| 10/06/2026 | 0.055 | 383.000 | 510,000 | 11,370,000 | 12.630 | 195,000 | 0.053 | ||
| 09/06/2026 | 0.060 | 384.000 | 630,000 | 11,175,000 | 12.420 | 410,000 | 0.059 | ||
| 08/06/2026 | 0.063 | 386.800 | 1,255,000 | 11,585,000 | 12.870 | 10,000 | 0.060 | 880,000 | 0.061 |
| 05/06/2026 | 0.083 | 396.400 | 825,000 | 10,715,000 | 11.910 | 400,000 | 0.088 | ||
| 04/06/2026 | 0.092 | 400.800 | 1,310,000 | 11,115,000 | 12.350 | 1,050,000 | 0.093 | ||
| 03/06/2026 | 0.109 | 409.400 | 0 | 10,065,000 | 11.180 | ||||
| 02/06/2026 | 0.110 | 410.400 | 4,105,000 | 10,065,000 | 11.180 | 3,020,000 | 0.097 | 200,000 | 0.088 |
| 01/06/2026 | 0.091 | 400.200 | 3,765,000 | 12,885,000 | 14.320 | 1,645,000 | 0.091 | 1,160,000 | 0.091 |
| 29/05/2026 | 0.089 | 399.800 | 3,255,000 | 13,370,000 | 14.860 | 1,645,000 | 0.089 | 825,000 | 0.090 |
| 28/05/2026 | 0.085 | 396.200 | 1,085,000 | 14,190,000 | 15.770 | 485,000 | 0.086 | ||
| 27/05/2026 | 0.095 | 402.200 | 5,255,000 | 13,705,000 | 15.230 | 4,330,000 | 0.095 | ||
| 26/05/2026 | 0.102 | 405.600 | 950,000 | 9,375,000 | 10.420 | 325,000 | 0.115 | 625,000 | 0.105 |
| 22/05/2026 | 0.112 | 409.200 | 700,000 | 9,075,000 | 10.080 | ||||
| 21/05/2026 | 0.104 | 407.400 | 1,255,000 | 9,075,000 | 10.080 | 145,000 | 0.123 | 900,000 | 0.104 |
| 20/05/2026 | 0.113 | 411.200 | 50,000 | 8,320,000 | 9.240 | 50,000 | 0.106 | ||
| 19/05/2026 | 0.111 | 410.000 | 325,000 | 8,370,000 | 9.300 | 140,000 | 0.111 | ||
| 18/05/2026 | 0.112 | 410.000 | 175,000 | 8,230,000 | 9.140 | 80,000 | 0.113 | 95,000 | 0.113 |
| 15/05/2026 | 0.129 | 416.400 | 20,000 | 8,215,000 | 9.130 | 20,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
