53473 京東瑞銀五七牛Ａ (R 牛證)
按盤價 
0.158 +0.002 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.156 | 156.500 | 10,000 | 355,000 | 0.360 | 10,000 | 0.153 | ||
| 04/02/2025 | 0.166 | 162.100 | 20,000 | 345,000 | 0.340 | 20,000 | 0.160 | ||
| 03/02/2025 | 0.147 | 151.900 | 10,000 | 365,000 | 0.360 | 10,000 | 0.141 | ||
| 28/01/2025 | 0.158 | 156.900 | 0 | 355,000 | 0.360 | ||||
| 27/01/2025 | 0.158 | 157.300 | 0 | 355,000 | 0.360 | ||||
| 24/01/2025 | 0.156 | 155.700 | 10,000 | 355,000 | 0.360 | 10,000 | 0.156 | ||
| 23/01/2025 | 0.146 | 151.200 | 0 | 365,000 | 0.360 | ||||
| 22/01/2025 | 0.147 | 151.600 | 480,000 | 365,000 | 0.360 | 480,000 | 0.147 | ||
| 21/01/2025 | 0.162 | 158.400 | 100,000 | 845,000 | 0.840 | 100,000 | 0.162 | ||
| 20/01/2025 | 0.157 | 157.400 | 110,000 | 945,000 | 0.950 | 110,000 | 0.151 | ||
| 17/01/2025 | 0.136 | 146.700 | 130,000 | 1,055,000 | 1.050 | 130,000 | 0.134 | ||
| 16/01/2025 | 0.123 | 140.100 | 15,000 | 1,185,000 | 1.190 | 15,000 | 0.123 | ||
| 15/01/2025 | 0.117 | 137.100 | 0 | 1,200,000 | 1.200 | ||||
| 14/01/2025 | 0.116 | 135.900 | 115,000 | 1,200,000 | 1.200 | 115,000 | 0.116 | ||
| 13/01/2025 | 0.101 | 129.000 | 100,000 | 1,315,000 | 1.310 | 100,000 | 0.101 | ||
| 10/01/2025 | 0.107 | 130.900 | 20,000 | 1,215,000 | 1.210 | 20,000 | 0.108 | ||
| 09/01/2025 | 0.112 | 133.200 | 1,292,500 | 1,235,000 | 1.230 | 842,500 | 0.109 | 450,000 | 0.112 |
| 08/01/2025 | 0.115 | 135.300 | 0 | 1,627,500 | 1.630 | ||||
| 07/01/2025 | 0.115 | 135.000 | 0 | 1,627,500 | 1.630 | ||||
| 06/01/2025 | 0.115 | 135.700 | 0 | 1,627,500 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
