53560 恒指星展八三牛Ｇ (R 牛證)
按盤價 
0.074 -0.026 (-26.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.100 | 25,716.760 | 750,000 | 130,000 | 0.130 | 340,000 | 0.100 | 370,000 | 0.095 |
| 11/03/2026 | 0.112 | 25,898.760 | 580,000 | 100,000 | 0.100 | 530,000 | 0.116 | 50,000 | 0.113 |
| 10/03/2026 | 0.116 | 25,959.900 | 1,660,000 | 580,000 | 0.580 | 670,000 | 0.100 | 980,000 | 0.102 |
| 09/03/2026 | 0.064 | 25,408.460 | 6,920,000 | 270,000 | 0.270 | 3,610,000 | 0.037 | 1,140,000 | 0.034 |
| 06/03/2026 | 0.098 | 25,757.290 | 307,160,000 | 2,740,000 | 2.740 | 144,670,000 | 0.082 | 144,290,000 | 0.081 |
| 05/03/2026 | 0.062 | 25,321.340 | 125,340,000 | 3,120,000 | 3.120 | 55,490,000 | 0.083 | 57,540,000 | 0.083 |
| 04/03/2026 | 0.054 | 25,249.480 | 1,079,960,000 | 1,070,000 | 1.070 | 536,230,000 | 0.041 | 536,300,000 | 0.041 |
| 03/03/2026 | 0.102 | 25,768.080 | 0 | 1,000,000 | 1.000 | ||||
| 02/03/2026 | 0.127 | 26,059.850 | 0 | 1,000,000 | 1.000 | ||||
| 27/02/2026 | 0.180 | 26,630.540 | 0 | 1,000,000 | 1.000 | ||||
| 26/02/2026 | 0.158 | 26,381.020 | 0 | 1,000,000 | 1.000 | ||||
| 25/02/2026 | 0.185 | 26,765.720 | 0 | 1,000,000 | 1.000 | ||||
| 24/02/2026 | 0.179 | 26,590.320 | 0 | 1,000,000 | 1.000 | ||||
| 23/02/2026 | 0.216 | 27,081.910 | 0 | 1,000,000 | 1.000 | ||||
| 20/02/2026 | 0.167 | 26,413.350 | 0 | 1,000,000 | 1.000 | ||||
| 16/02/2026 | 0.193 | 26,705.940 | 0 | 1,000,000 | 1.000 | ||||
| 13/02/2026 | 0.180 | 26,567.120 | 0 | 1,000,000 | 1.000 | ||||
| 12/02/2026 | 0.224 | 27,032.540 | 0 | 1,000,000 | 1.000 | ||||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 1,000,000 | 1.000 | ||||
| 10/02/2026 | 0.235 | 27,183.150 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
