53568 恒科摩通七乙熊Ａ (R 熊證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.031 | 5,286.660 | 1,310,000 | 2,450,000 | 2.450 | 1,310,000 | 0.035 | ||
| 07/02/2025 | 0.041 | 5,150.350 | 1,310,000 | 1,140,000 | 1.140 | 90,000 | 0.043 | 1,220,000 | 0.040 |
| 06/02/2025 | 0.049 | 5,059.380 | 800,000 | 10,000 | 0.010 | 800,000 | 0.054 | ||
| 05/02/2025 | 0.058 | 4,930.200 | 70,000 | 810,000 | 0.810 | 70,000 | 0.059 | ||
| 04/02/2025 | 0.054 | 4,977.380 | 870,000 | 880,000 | 0.880 | 870,000 | 0.056 | ||
| 03/02/2025 | 0.074 | 4,737.460 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.074 | 4,723.630 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.077 | 4,687.340 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.079 | 4,657.610 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.089 | 4,515.480 | 300,000 | 10,000 | 0.010 | 150,000 | 0.084 | 150,000 | 0.083 |
| 22/01/2025 | 0.087 | 4,581.090 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.078 | 4,693.720 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.086 | 4,595.200 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.096 | 4,479.190 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.100 | 4,417.370 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.104 | 4,363.790 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.104 | 4,352.040 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.114 | 4,221.920 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.111 | 4,260.820 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.108 | 4,311.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
