53596 中企摩通七十牛Ｂ (R 牛證)
按盤價 
0.233 +0.002 (+0.866%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.231 | 8,732.630 | 0 | 290,000 | 0.290 | ||||
| 22/04/2026 | 0.239 | 8,801.780 | 0 | 290,000 | 0.290 | ||||
| 21/04/2026 | 0.250 | 8,943.540 | 0 | 290,000 | 0.290 | ||||
| 20/04/2026 | 0.246 | 8,899.060 | 0 | 290,000 | 0.290 | ||||
| 17/04/2026 | 0.241 | 8,845.020 | 0 | 290,000 | 0.290 | ||||
| 16/04/2026 | 0.246 | 8,905.110 | 10,000 | 290,000 | 0.290 | 10,000 | 0.241 | ||
| 15/04/2026 | 0.228 | 8,718.260 | 0 | 300,000 | 0.300 | ||||
| 14/04/2026 | 0.224 | 8,671.610 | 0 | 300,000 | 0.300 | ||||
| 13/04/2026 | 0.216 | 8,602.060 | 0 | 300,000 | 0.300 | ||||
| 10/04/2026 | 0.221 | 8,655.040 | 0 | 300,000 | 0.300 | ||||
| 09/04/2026 | 0.218 | 8,611.830 | 0 | 300,000 | 0.300 | ||||
| 08/04/2026 | 0.225 | 8,677.310 | 0 | 300,000 | 0.300 | ||||
| 02/04/2026 | 0.202 | 8,456.920 | 0 | 300,000 | 0.300 | ||||
| 01/04/2026 | 0.206 | 8,504.810 | 0 | 300,000 | 0.300 | ||||
| 31/03/2026 | 0.195 | 8,374.300 | 0 | 300,000 | 0.300 | ||||
| 30/03/2026 | 0.196 | 8,399.120 | 40,000 | 300,000 | 0.300 | 20,000 | 0.193 | 20,000 | 0.197 |
| 27/03/2026 | 0.203 | 8,453.770 | 0 | 300,000 | 0.300 | ||||
| 26/03/2026 | 0.196 | 8,389.930 | 0 | 300,000 | 0.300 | ||||
| 25/03/2026 | 0.213 | 8,582.740 | 0 | 300,000 | 0.300 | ||||
| 24/03/2026 | 0.206 | 8,499.530 | 0 | 300,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
