53597 恒科摩通五二牛Ａ (R 牛證)
按盤價 
0.129 -0.013 (-9.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.142 | 5,286.660 | 0 | 350,000 | 0.350 | ||||
| 07/02/2025 | 0.129 | 5,150.350 | 420,000 | 350,000 | 0.350 | 420,000 | 0.130 | ||
| 06/02/2025 | 0.120 | 5,059.380 | 240,000 | 770,000 | 0.770 | 200,000 | 0.118 | ||
| 05/02/2025 | 0.106 | 4,930.200 | 50,000 | 970,000 | 0.970 | 50,000 | 0.104 | ||
| 04/02/2025 | 0.112 | 4,977.380 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.111 | ||
| 03/02/2025 | 0.087 | 4,737.460 | 500,000 | 1,120,000 | 1.120 | 500,000 | 0.077 | ||
| 28/01/2025 | 0.086 | 4,723.630 | 0 | 1,620,000 | 1.620 | ||||
| 27/01/2025 | 0.083 | 4,687.340 | 500,000 | 1,620,000 | 1.620 | 500,000 | 0.087 | ||
| 24/01/2025 | 0.080 | 4,657.610 | 16,100,000 | 1,120,000 | 1.120 | 16,100,000 | 0.080 | ||
| 23/01/2025 | 0.067 | 4,515.480 | 9,450,000 | 17,220,000 | 17.220 | 9,450,000 | 0.069 | ||
| 22/01/2025 | 0.072 | 4,581.090 | 6,780,000 | 7,770,000 | 7.770 | 30,000 | 0.072 | 6,750,000 | 0.075 |
| 21/01/2025 | 0.085 | 4,693.720 | 70,000 | 1,050,000 | 1.050 | 70,000 | 0.079 | ||
| 20/01/2025 | 0.075 | 4,595.200 | 130,000 | 1,120,000 | 1.120 | 20,000 | 0.079 | 110,000 | 0.077 |
| 17/01/2025 | 0.062 | 4,479.190 | 0 | 1,030,000 | 1.030 | ||||
| 16/01/2025 | 0.058 | 4,417.370 | 50,000 | 1,030,000 | 1.030 | 50,000 | 0.059 | ||
| 15/01/2025 | 0.051 | 4,363.790 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.048 | ||
| 14/01/2025 | 0.050 | 4,352.040 | 0 | 1,030,000 | 1.030 | ||||
| 13/01/2025 | 0.037 | 4,221.920 | 40,000 | 1,030,000 | 1.030 | 40,000 | 0.036 | ||
| 10/01/2025 | 0.042 | 4,260.820 | 0 | 990,000 | 0.990 | ||||
| 09/01/2025 | 0.047 | 4,311.540 | 10,000 | 990,000 | 0.990 | 10,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
