53607 泡瑪法興七二牛Ｂ (R 牛證)
按盤價 
0.159 +0.012 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.147 | 154.200 | 20,000 | 2,130,000 | 2.130 | ||||
| 26/05/2026 | 0.143 | 153.600 | 10,000 | 2,130,000 | 2.130 | ||||
| 22/05/2026 | 0.138 | 150.500 | 0 | 2,130,000 | 2.130 | ||||
| 21/05/2026 | 0.138 | 149.900 | 0 | 2,130,000 | 2.130 | ||||
| 20/05/2026 | 0.141 | 151.900 | 420,000 | 2,130,000 | 2.130 | 380,000 | 0.141 | ||
| 19/05/2026 | 0.144 | 152.500 | 9,160,000 | 2,510,000 | 2.510 | 9,120,000 | 0.140 | ||
| 18/05/2026 | 0.137 | 150.700 | 30,000 | 11,630,000 | 11.630 | 10,000 | 0.138 | ||
| 15/05/2026 | 0.138 | 152.400 | 850,000 | 11,620,000 | 11.620 | 100,000 | 0.146 | ||
| 14/05/2026 | 0.139 | 153.775 | 1,540,000 | 11,520,000 | 11.520 | 330,000 | 0.144 | ||
| 13/05/2026 | 0.149 | 158.175 | 2,370,000 | 11,190,000 | 11.190 | 2,200,000 | 0.146 | 110,000 | 0.145 |
| 12/05/2026 | 0.153 | 160.175 | 690,000 | 13,280,000 | 13.280 | ||||
| 11/05/2026 | 0.164 | 164.675 | 40,000 | 13,280,000 | 13.280 | 20,000 | 0.160 | ||
| 08/05/2026 | 0.168 | 165.375 | 1,000,000 | 13,260,000 | 13.260 | 950,000 | 0.173 | ||
| 07/05/2026 | 0.157 | 159.475 | 20,000 | 14,210,000 | 14.210 | ||||
| 06/05/2026 | 0.146 | 153.575 | 6,120,000 | 14,210,000 | 14.210 | 6,100,000 | 0.147 | ||
| 05/05/2026 | 0.149 | 156.475 | 0 | 8,110,000 | 8.110 | ||||
| 04/05/2026 | 0.146 | 152.975 | 2,010,000 | 8,110,000 | 8.110 | 2,000,000 | 0.146 | ||
| 30/04/2026 | 0.148 | 154.475 | 0 | 6,110,000 | 6.110 | ||||
| 29/04/2026 | 0.145 | 154.075 | 0 | 6,110,000 | 6.110 | ||||
| 28/04/2026 | 0.141 | 150.475 | 40,000 | 6,110,000 | 6.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
