53671 阿里摩通六二牛Ｎ (R 牛證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.520 | 169.900 | 0 | 8,380,000 | 13.967 | ||||
| 26/01/2026 | 0.490 | 165.200 | 20,000 | 8,380,000 | 13.967 | ||||
| 23/01/2026 | 0.520 | 168.500 | 200,000 | 8,380,000 | 13.967 | 200,000 | 0.520 | ||
| 22/01/2026 | 0.475 | 164.800 | 10,000 | 8,580,000 | 14.300 | ||||
| 21/01/2026 | 0.460 | 163.200 | 0 | 8,580,000 | 14.300 | ||||
| 20/01/2026 | 0.430 | 159.700 | 10,000 | 8,580,000 | 14.300 | ||||
| 19/01/2026 | 0.440 | 160.400 | 0 | 8,580,000 | 14.300 | ||||
| 16/01/2026 | 0.485 | 166.200 | 0 | 8,580,000 | 14.300 | ||||
| 15/01/2026 | 0.485 | 164.600 | 0 | 8,580,000 | 14.300 | ||||
| 14/01/2026 | 0.510 | 169.000 | 200,000 | 8,580,000 | 14.300 | ||||
| 13/01/2026 | 0.425 | 159.900 | 250,000 | 8,580,000 | 14.300 | ||||
| 12/01/2026 | 0.370 | 154.300 | 1,520,000 | 8,580,000 | 14.300 | 1,520,000 | 0.328 | ||
| 09/01/2026 | 0.295 | 146.500 | 70,000 | 10,100,000 | 16.833 | 10,000 | 0.310 | ||
| 08/01/2026 | 0.255 | 142.600 | 8,480,000 | 10,110,000 | 16.850 | 5,250,000 | 0.253 | ||
| 07/01/2026 | 0.285 | 145.900 | 5,560,000 | 15,360,000 | 25.600 | 2,640,000 | 0.280 | ||
| 06/01/2026 | 0.345 | 150.800 | 280,000 | 18,000,000 | 30.000 | 150,000 | 0.340 | ||
| 05/01/2026 | 0.360 | 152.800 | 160,000 | 17,850,000 | 29.750 | 160,000 | 0.365 | ||
| 02/01/2026 | 0.315 | 149.000 | 10,000 | 17,690,000 | 29.483 | 10,000 | 0.310 | ||
| 31/12/2025 | 0.265 | 142.800 | 0 | 17,700,000 | 29.500 | ||||
| 30/12/2025 | 0.285 | 144.500 | 10,000 | 17,700,000 | 29.500 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
