53675 美團摩通六乙牛Ｂ (R 牛證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.045 | 103.300 | 0 | 7,900,000 | 3.950 | ||||
| 30/12/2025 | 0.048 | 104.300 | 250,000 | 7,900,000 | 3.950 | 100,000 | 0.048 | 150,000 | 0.048 |
| 29/12/2025 | 0.048 | 104.200 | 360,000 | 7,850,000 | 3.925 | 195,000 | 0.049 | 40,000 | 0.050 |
| 24/12/2025 | 0.045 | 103.200 | 225,000 | 8,005,000 | 4.002 | 5,000 | 0.045 | ||
| 23/12/2025 | 0.045 | 103.200 | 230,000 | 8,000,000 | 4.000 | 30,000 | 0.045 | 120,000 | 0.044 |
| 22/12/2025 | 0.044 | 102.800 | 10,000 | 7,910,000 | 3.955 | 10,000 | 0.043 | ||
| 19/12/2025 | 0.045 | 102.700 | 535,000 | 7,920,000 | 3.960 | 415,000 | 0.045 | 20,000 | 0.046 |
| 18/12/2025 | 0.042 | 101.400 | 4,950,000 | 8,315,000 | 4.158 | 2,355,000 | 0.041 | 2,195,000 | 0.039 |
| 17/12/2025 | 0.042 | 101.300 | 6,130,000 | 8,475,000 | 4.238 | 3,215,000 | 0.040 | 1,515,000 | 0.037 |
| 16/12/2025 | 0.037 | 99.500 | 9,885,000 | 10,175,000 | 5.087 | 6,050,000 | 0.038 | 3,210,000 | 0.038 |
| 15/12/2025 | 0.041 | 100.900 | 5,770,000 | 13,015,000 | 6.507 | 5,020,000 | 0.043 | ||
| 12/12/2025 | 0.046 | 102.400 | 2,135,000 | 7,995,000 | 3.997 | 1,220,000 | 0.046 | 20,000 | 0.044 |
| 11/12/2025 | 0.041 | 101.500 | 1,570,000 | 9,195,000 | 4.598 | 700,000 | 0.040 | 40,000 | 0.041 |
| 10/12/2025 | 0.037 | 100.000 | 1,490,000 | 9,855,000 | 4.928 | 570,000 | 0.036 | 400,000 | 0.036 |
| 09/12/2025 | 0.033 | 97.350 | 780,000 | 10,025,000 | 5.012 | 175,000 | 0.033 | 550,000 | 0.034 |
| 08/12/2025 | 0.036 | 99.500 | 630,000 | 9,650,000 | 4.825 | 10,000 | 0.038 | 500,000 | 0.038 |
| 05/12/2025 | 0.036 | 99.050 | 2,975,000 | 9,160,000 | 4.580 | 2,910,000 | 0.034 | ||
| 04/12/2025 | 0.034 | 98.100 | 20,855,000 | 12,070,000 | 6.035 | 10,635,000 | 0.034 | 6,635,000 | 0.035 |
| 03/12/2025 | 0.030 | 95.900 | 3,505,000 | 16,070,000 | 8.035 | 2,345,000 | 0.030 | 50,000 | 0.030 |
| 02/12/2025 | 0.030 | 96.500 | 47,910,000 | 18,365,000 | 9.183 | 21,210,000 | 0.032 | 20,485,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
