53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.060 +0.015 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.045 | 380.600 | 680,000 | 8,835,000 | 11.040 | 75,000 | 0.043 | ||
| 11/06/2026 | 0.033 | 374.000 | 4,985,000 | 8,910,000 | 11.140 | 580,000 | 0.042 | 1,790,000 | 0.041 |
| 10/06/2026 | 0.052 | 383.000 | 2,635,000 | 7,700,000 | 9.630 | 310,000 | 0.052 | 1,885,000 | 0.053 |
| 09/06/2026 | 0.058 | 384.000 | 6,025,000 | 6,125,000 | 7.660 | 2,710,000 | 0.060 | 2,750,000 | 0.058 |
| 08/06/2026 | 0.060 | 386.800 | 5,405,000 | 6,085,000 | 7.610 | 1,955,000 | 0.062 | 2,870,000 | 0.058 |
| 05/06/2026 | 0.081 | 396.400 | 1,125,000 | 5,170,000 | 6.460 | 665,000 | 0.085 | 460,000 | 0.082 |
| 04/06/2026 | 0.090 | 400.800 | 225,000 | 5,375,000 | 6.720 | ||||
| 03/06/2026 | 0.105 | 409.400 | 0 | 5,375,000 | 6.720 | ||||
| 02/06/2026 | 0.106 | 410.400 | 410,000 | 5,375,000 | 6.720 | ||||
| 01/06/2026 | 0.090 | 400.200 | 50,000 | 5,375,000 | 6.720 | ||||
| 29/05/2026 | 0.086 | 399.800 | 2,860,000 | 5,375,000 | 6.720 | 1,295,000 | 0.085 | 1,360,000 | 0.084 |
| 28/05/2026 | 0.082 | 396.200 | 3,875,000 | 5,310,000 | 6.640 | 1,365,000 | 0.081 | 1,960,000 | 0.079 |
| 27/05/2026 | 0.093 | 402.200 | 0 | 4,715,000 | 5.890 | ||||
| 26/05/2026 | 0.100 | 405.600 | 0 | 4,715,000 | 5.890 | ||||
| 22/05/2026 | 0.107 | 409.200 | 0 | 4,715,000 | 5.890 | ||||
| 21/05/2026 | 0.101 | 407.400 | 50,000 | 4,715,000 | 5.890 | 50,000 | 0.102 | ||
| 20/05/2026 | 0.111 | 411.200 | 240,000 | 4,665,000 | 5.830 | 20,000 | 0.111 | 220,000 | 0.105 |
| 19/05/2026 | 0.109 | 410.000 | 20,000 | 4,465,000 | 5.580 | 20,000 | 0.110 | ||
| 18/05/2026 | 0.107 | 410.000 | 535,000 | 4,445,000 | 5.560 | 375,000 | 0.112 | 160,000 | 0.107 |
| 15/05/2026 | 0.122 | 416.400 | 2,375,000 | 4,660,000 | 5.830 | 1,395,000 | 0.121 | 535,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
