53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.046 +0.014 (+43.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.032 | 78.500 | 3,385,000 | 95,905,000 | 95.910 | 185,000 | 0.033 | 1,495,000 | 0.034 |
| 26/01/2026 | 0.033 | 78.800 | 3,720,000 | 94,595,000 | 94.590 | 235,000 | 0.035 | 3,100,000 | 0.034 |
| 23/01/2026 | 0.039 | 79.500 | 5,325,000 | 91,730,000 | 91.730 | 1,060,000 | 0.036 | 1,430,000 | 0.038 |
| 22/01/2026 | 0.034 | 79.000 | 3,765,000 | 91,360,000 | 91.360 | 1,765,000 | 0.036 | 145,000 | 0.036 |
| 21/01/2026 | 0.033 | 79.200 | 9,365,000 | 92,980,000 | 92.980 | 1,365,000 | 0.032 | 5,340,000 | 0.032 |
| 20/01/2026 | 0.036 | 79.300 | 8,250,000 | 89,005,000 | 89.000 | 765,000 | 0.036 | 5,615,000 | 0.039 |
| 19/01/2026 | 0.036 | 79.300 | 18,750,000 | 84,155,000 | 84.160 | 14,235,000 | 0.036 | 3,585,000 | 0.036 |
| 16/01/2026 | 0.041 | 80.100 | 7,980,000 | 94,805,000 | 94.800 | 250,000 | 0.042 | 4,315,000 | 0.043 |
| 15/01/2026 | 0.046 | 80.600 | 26,115,000 | 90,740,000 | 90.740 | 11,155,000 | 0.048 | 13,270,000 | 0.047 |
| 14/01/2026 | 0.047 | 80.800 | 2,460,000 | 88,625,000 | 88.620 | 945,000 | 0.050 | 510,000 | 0.048 |
| 13/01/2026 | 0.051 | 80.950 | 4,245,000 | 89,060,000 | 89.060 | 50,000 | 0.052 | 2,250,000 | 0.053 |
| 12/01/2026 | 0.051 | 81.150 | 3,385,000 | 86,860,000 | 86.860 | 995,000 | 0.051 | 640,000 | 0.051 |
| 09/01/2026 | 0.051 | 80.950 | 13,000,000 | 87,215,000 | 87.220 | 9,415,000 | 0.052 | 3,185,000 | 0.052 |
| 08/01/2026 | 0.051 | 80.950 | 4,710,000 | 93,445,000 | 93.440 | 420,000 | 0.050 | 2,245,000 | 0.050 |
| 07/01/2026 | 0.055 | 81.400 | 9,460,000 | 91,620,000 | 91.620 | 8,815,000 | 0.056 | ||
| 06/01/2026 | 0.059 | 82.200 | 10,350,000 | 82,805,000 | 82.800 | 1,920,000 | 0.061 | 7,705,000 | 0.059 |
| 05/01/2026 | 0.060 | 82.300 | 26,095,000 | 77,020,000 | 77.020 | 1,460,000 | 0.059 | 21,085,000 | 0.061 |
| 02/01/2026 | 0.067 | 83.450 | 6,520,000 | 57,395,000 | 57.390 | 2,650,000 | 0.064 | 690,000 | 0.067 |
| 31/12/2025 | 0.054 | 81.700 | 430,000 | 59,355,000 | 59.360 | 430,000 | 0.054 | ||
| 30/12/2025 | 0.057 | 82.100 | 6,415,000 | 58,925,000 | 58.930 | 875,000 | 0.059 | 4,065,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
