53746 恒指中銀八七牛Ｕ (R 牛證)
按盤價 
0.157 +0.076 (+93.827%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 25,630.540 | 250,000 | 4,140,000 | 4.140 | 50,000 | 0.090 | 200,000 | 0.093 |
| 30/12/2025 | 0.104 | 25,854.600 | 550,000 | 3,990,000 | 3.990 | 350,000 | 0.093 | 200,000 | 0.089 |
| 29/12/2025 | 0.087 | 25,635.230 | 410,000 | 4,140,000 | 4.140 | 60,000 | 0.087 | 350,000 | 0.092 |
| 24/12/2025 | 0.108 | 25,818.930 | 190,000 | 3,850,000 | 3.850 | 140,000 | 0.110 | 50,000 | 0.109 |
| 23/12/2025 | 0.102 | 25,774.140 | 1,950,000 | 3,940,000 | 3.940 | 1,860,000 | 0.105 | 90,000 | 0.112 |
| 22/12/2025 | 0.105 | 25,801.770 | 2,610,000 | 5,710,000 | 5.710 | 1,090,000 | 0.104 | 1,290,000 | 0.103 |
| 19/12/2025 | 0.095 | 25,690.530 | 4,000,000 | 5,510,000 | 5.510 | 3,160,000 | 0.091 | 490,000 | 0.089 |
| 18/12/2025 | 0.073 | 25,498.130 | 4,719,360,000 | 8,180,000 | 8.180 | 2,340,140,000 | 0.055 | 2,341,230,000 | 0.055 |
| 17/12/2025 | 0.068 | 25,468.780 | 9,833,320,000 | 7,090,000 | 7.090 | 4,881,730,000 | 0.053 | 4,881,300,000 | 0.053 |
| 16/12/2025 | 0.045 | 25,235.410 | 7,770,000 | 7,520,000 | 7.520 | 340,000 | 0.043 | 6,780,000 | 0.042 |
| 15/12/2025 | 0.088 | 25,628.880 | 110,000 | 1,080,000 | 1.080 | 110,000 | 0.101 | ||
| 12/12/2025 | 0.122 | 25,976.790 | 700,000 | 970,000 | 0.970 | 550,000 | 0.107 | 150,000 | 0.118 |
| 11/12/2025 | 0.079 | 25,530.510 | 12,830,000 | 1,370,000 | 1.370 | 6,440,000 | 0.081 | 6,390,000 | 0.080 |
| 10/12/2025 | 0.073 | 25,540.780 | 800,000 | 1,420,000 | 1.420 | 400,000 | 0.060 | 400,000 | 0.049 |
| 09/12/2025 | 0.064 | 25,434.230 | 520,000 | 1,420,000 | 1.420 | 520,000 | 0.071 | ||
| 08/12/2025 | 0.103 | 25,765.360 | 180,000 | 900,000 | 0.900 | 180,000 | 0.122 | ||
| 05/12/2025 | 0.136 | 26,085.080 | 1,050,000 | 720,000 | 0.720 | 600,000 | 0.132 | 450,000 | 0.121 |
| 04/12/2025 | 0.120 | 25,935.900 | 100,000 | 870,000 | 0.870 | 100,000 | 0.127 | ||
| 03/12/2025 | 0.100 | 25,760.730 | 300,000 | 970,000 | 0.970 | 300,000 | 0.108 | ||
| 02/12/2025 | 0.131 | 26,095.050 | 1,130,000 | 670,000 | 0.670 | 860,000 | 0.135 | 270,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
