53771 恒指摩利八八牛Y (R 牛證)
即時 按盤價 跌0.066 -0.024 (-26.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20260.09025,716.760300,00021,950,00015.79150,0000.073250,0000.078
11/03/20260.10225,898.76016,000,00021,750,00015.6473,000,0000.11013,000,0000.110
10/03/20260.10525,959.9001,720,00011,750,0008.453950,0000.093750,0000.088
09/03/20260.05625,408.4601,860,00011,950,0008.597910,0000.033950,0000.032
06/03/20260.08925,757.29017,610,00011,910,0008.5686,940,0000.0766,840,0000.072
05/03/20260.05625,321.3402,940,00012,010,0008.6401,080,0000.0731,120,0000.067
04/03/20260.04425,249.4807,060,00011,970,0008.6122,680,0000.0372,830,0000.045
03/03/20260.09325,768.080100,00011,820,0008.504100,0000.093
02/03/20260.12026,059.850410,00011,720,0008.432200,0000.126210,0000.111
27/02/20260.17426,630.540011,710,0008.424
26/02/20260.15326,381.020011,710,0008.424
25/02/20260.17826,765.720011,710,0008.424
24/02/20260.17326,590.320011,710,0008.424
23/02/20260.21227,081.910100,00011,710,0008.424100,0000.208
20/02/20260.15926,413.350100,00011,810,0008.496100,0000.159
16/02/20260.18326,705.940100,00011,710,0008.424100,0000.178
13/02/20260.16726,567.120100,00011,810,0008.496100,0000.165
12/02/20260.21327,032.540011,710,0008.424
11/02/20260.23627,266.38050,00011,710,0008.42450,0000.237
10/02/20260.22427,183.150011,760,0008.460
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康