53774 恒指匯豐八三熊I (R 熊證)
即時 按盤價 升0.415 +0.040 (+10.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.37524,312.16004,630,0002.320
16/06/20260.36024,493.95004,630,0002.320
15/06/20260.33024,842.67004,630,0002.320
12/06/20260.34524,718.10004,630,0002.320
11/06/20260.38024,249.29004,630,0002.320
10/06/20260.36524,407.96004,630,0002.320
09/06/20260.35024,565.90004,630,0002.320
08/06/20260.34524,657.06004,630,0002.320
05/06/20260.31524,961.95004,630,0002.320
04/06/20260.29025,253.40004,630,0002.320
03/06/20260.25525,633.21004,630,0002.320
02/06/20260.22426,038.32004,630,0002.320
01/06/20260.28525,398.18004,630,0002.320
29/05/20260.30525,182.39004,630,0002.320
28/05/20260.32025,006.16004,630,0002.320
27/05/20260.29025,328.23004,630,0002.320
26/05/20260.27025,599.45004,630,0002.320
22/05/20260.27025,606.03004,630,0002.320
21/05/20260.28525,386.52004,630,0002.320
20/05/20260.26525,651.12004,630,0002.320
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康