53802 恒指匯豐八三熊３ (R 熊證)
按盤價 
0.233 -0.022 (-8.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.255 | 25,495.070 | 0 | 430,000 | 0.220 | ||||
| 18/08/2026 | 0.255 | 25,471.150 | 0 | 430,000 | 0.220 | ||||
| 17/08/2026 | 0.255 | 25,453.230 | 0 | 430,000 | 0.220 | ||||
| 14/08/2026 | 0.280 | 25,116.850 | 0 | 430,000 | 0.220 | ||||
| 13/08/2026 | 0.255 | 25,396.510 | 20,000 | 430,000 | 0.220 | 20,000 | 0.246 | ||
| 12/08/2026 | 0.260 | 25,440.170 | 40,000 | 450,000 | 0.230 | 20,000 | 0.250 | 20,000 | 0.260 |
| 11/08/2026 | 0.231 | 25,652.820 | 2,020,000 | 450,000 | 0.230 | 1,000,000 | 0.204 | 950,000 | 0.198 |
| 10/08/2026 | 0.205 | 25,937.490 | 0 | 500,000 | 0.250 | ||||
| 07/08/2026 | 0.232 | 25,668.030 | 0 | 500,000 | 0.250 | ||||
| 06/08/2026 | 0.247 | 25,530.280 | 250,000 | 500,000 | 0.250 | 180,000 | 0.245 | ||
| 05/08/2026 | 0.208 | 25,915.820 | 2,030,000 | 680,000 | 0.340 | 1,000,000 | 0.208 | 1,000,000 | 0.205 |
| 04/08/2026 | 0.216 | 25,852.920 | 1,100,000 | 680,000 | 0.340 | 1,100,000 | 0.213 | ||
| 03/08/2026 | 0.200 | 26,009.400 | 1,000,000 | 1,780,000 | 0.890 | 1,000,000 | 0.201 | ||
| 31/07/2026 | 0.205 | 25,884.430 | 100,000 | 780,000 | 0.390 | 100,000 | 0.206 | ||
| 30/07/2026 | 0.210 | 25,858.880 | 2,000,000 | 680,000 | 0.340 | 1,000,000 | 0.216 | 530,000 | 0.207 |
| 29/07/2026 | 0.215 | 25,807.920 | 1,100,000 | 1,150,000 | 0.580 | 500,000 | 0.231 | 600,000 | 0.224 |
| 28/07/2026 | 0.265 | 25,310.850 | 90,000 | 1,050,000 | 0.530 | 90,000 | 0.280 | ||
| 27/07/2026 | 0.265 | 25,207.180 | 210,000 | 1,140,000 | 0.570 | 210,000 | 0.269 | ||
| 24/07/2026 | 0.290 | 24,963.230 | 200,000 | 930,000 | 0.470 | 200,000 | 0.291 | ||
| 23/07/2026 | 0.270 | 25,210.810 | 200,000 | 1,130,000 | 0.570 | 200,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
