53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.325 | 80.250 | 810,000 | 2,050,000 | 4.100 | 810,000 | 0.330 | ||
| 01/04/2026 | 0.305 | 81.950 | 30,000 | 2,860,000 | 5.720 | 20,000 | 0.305 | ||
| 31/03/2026 | 0.295 | 82.950 | 3,090,000 | 2,880,000 | 5.760 | 310,000 | 0.290 | 2,780,000 | 0.295 |
| 30/03/2026 | 0.285 | 84.200 | 20,000 | 410,000 | 0.820 | 20,000 | 0.285 | ||
| 27/03/2026 | 0.270 | 85.900 | 40,000 | 430,000 | 0.860 | 30,000 | 0.235 | ||
| 26/03/2026 | 0.270 | 86.700 | 900,000 | 460,000 | 0.920 | 840,000 | 0.244 | ||
| 25/03/2026 | 0.233 | 90.000 | 4,440,000 | 1,300,000 | 2.600 | 2,290,000 | 0.278 | 1,880,000 | 0.275 |
| 24/03/2026 | 0.335 | 79.000 | 850,000 | 1,710,000 | 3.420 | 850,000 | 0.337 | ||
| 23/03/2026 | 0.350 | 76.550 | 2,280,000 | 2,560,000 | 5.120 | 70,000 | 0.340 | 2,210,000 | 0.350 |
| 20/03/2026 | 0.330 | 79.150 | 0 | 420,000 | 0.840 | ||||
| 19/03/2026 | 0.325 | 80.700 | 0 | 420,000 | 0.840 | ||||
| 18/03/2026 | 0.325 | 80.300 | 0 | 420,000 | 0.840 | ||||
| 17/03/2026 | 0.330 | 80.000 | 0 | 420,000 | 0.840 | ||||
| 16/03/2026 | 0.345 | 78.300 | 0 | 420,000 | 0.840 | ||||
| 13/03/2026 | 0.355 | 75.950 | 0 | 420,000 | 0.840 | ||||
| 12/03/2026 | 0.355 | 76.700 | 0 | 420,000 | 0.840 | ||||
| 11/03/2026 | 0.345 | 77.400 | 0 | 420,000 | 0.840 | ||||
| 10/03/2026 | 0.340 | 79.100 | 0 | 420,000 | 0.840 | ||||
| 09/03/2026 | 0.340 | 78.700 | 0 | 420,000 | 0.840 | ||||
| 06/03/2026 | 0.350 | 76.850 | 0 | 420,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
