53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.068 | 81.800 | 120,000 | 3,990,000 | 4.990 | 40,000 | 0.068 | 40,000 | 0.073 |
| 11/06/2026 | 0.072 | 81.850 | 875,000 | 3,990,000 | 4.990 | 580,000 | 0.075 | 295,000 | 0.073 |
| 10/06/2026 | 0.077 | 82.450 | 3,985,000 | 4,275,000 | 5.340 | 1,775,000 | 0.082 | 1,750,000 | 0.087 |
| 09/06/2026 | 0.077 | 82.300 | 0 | 4,300,000 | 5.380 | ||||
| 08/06/2026 | 0.077 | 82.400 | 200,000 | 4,300,000 | 5.380 | 100,000 | 0.077 | 100,000 | 0.073 |
| 05/06/2026 | 0.077 | 82.400 | 0 | 4,300,000 | 5.380 | ||||
| 04/06/2026 | 0.077 | 82.230 | 50,000 | 4,300,000 | 5.380 | 40,000 | 0.078 | 10,000 | 0.079 |
| 03/06/2026 | 0.085 | 83.030 | 10,000 | 4,330,000 | 5.410 | 10,000 | 0.085 | ||
| 02/06/2026 | 0.086 | 83.380 | 100,000 | 4,340,000 | 5.430 | 50,000 | 0.083 | ||
| 01/06/2026 | 0.082 | 82.630 | 0 | 4,390,000 | 5.490 | ||||
| 29/05/2026 | 0.083 | 82.630 | 1,345,000 | 4,390,000 | 5.490 | 905,000 | 0.082 | 300,000 | 0.085 |
| 28/05/2026 | 0.079 | 82.330 | 6,320,000 | 4,995,000 | 6.240 | 2,600,000 | 0.078 | 2,825,000 | 0.080 |
| 27/05/2026 | 0.081 | 82.680 | 2,275,000 | 4,770,000 | 5.960 | 1,225,000 | 0.086 | 840,000 | 0.086 |
| 26/05/2026 | 0.085 | 83.080 | 6,700,000 | 5,155,000 | 6.440 | 3,310,000 | 0.083 | 3,100,000 | 0.084 |
| 22/05/2026 | 0.084 | 82.980 | 11,500,000 | 5,365,000 | 6.710 | 5,835,000 | 0.088 | 3,965,000 | 0.090 |
| 21/05/2026 | 0.089 | 83.530 | 330,000 | 7,235,000 | 9.040 | 85,000 | 0.094 | 235,000 | 0.089 |
| 20/05/2026 | 0.094 | 84.030 | 620,000 | 7,085,000 | 8.860 | 620,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 84.280 | 15,195,000 | 7,705,000 | 9.630 | 4,515,000 | 0.097 | 6,570,000 | 0.100 |
| 18/05/2026 | 0.093 | 83.880 | 8,240,000 | 5,650,000 | 7.060 | 3,480,000 | 0.095 | 3,600,000 | 0.094 |
| 15/05/2026 | 0.090 | 83.680 | 9,020,000 | 5,530,000 | 6.910 | 4,625,000 | 0.092 | 3,600,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
