53881 建行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.160 -0.008 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.168 | 9.215 | 0 | 30,000 | 0.040 | ||||
| 25/08/2026 | 0.165 | 9.180 | 0 | 30,000 | 0.040 | ||||
| 24/08/2026 | 0.166 | 9.175 | 30,000 | 30,000 | 0.040 | 30,000 | 0.166 | ||
| 21/08/2026 | 0.172 | 9.245 | 110,000 | 60,000 | 0.080 | 110,000 | 0.169 | ||
| 20/08/2026 | 0.169 | 9.200 | 400,000 | 170,000 | 0.210 | 210,000 | 0.163 | 190,000 | 0.168 |
| 19/08/2026 | 0.155 | 9.050 | 190,000 | 190,000 | 0.240 | 60,000 | 0.150 | 20,000 | 0.157 |
| 18/08/2026 | 0.147 | 8.960 | 310,000 | 230,000 | 0.290 | 130,000 | 0.148 | 100,000 | 0.147 |
| 17/08/2026 | 0.141 | 8.900 | 0 | 260,000 | 0.330 | ||||
| 14/08/2026 | 0.127 | 8.740 | 0 | 260,000 | 0.330 | ||||
| 13/08/2026 | 0.133 | 8.825 | 0 | 260,000 | 0.330 | ||||
| 12/08/2026 | 0.129 | 8.750 | 0 | 260,000 | 0.330 | ||||
| 11/08/2026 | 0.138 | 8.825 | 0 | 260,000 | 0.330 | ||||
| 10/08/2026 | 0.138 | 8.855 | 0 | 260,000 | 0.330 | ||||
| 07/08/2026 | 0.132 | 8.790 | 30,000 | 260,000 | 0.330 | 30,000 | 0.124 | ||
| 06/08/2026 | 0.138 | 8.860 | 40,000 | 290,000 | 0.360 | 40,000 | 0.137 | ||
| 05/08/2026 | 0.134 | 8.800 | 580,000 | 330,000 | 0.410 | 280,000 | 0.133 | 240,000 | 0.135 |
| 04/08/2026 | 0.140 | 8.890 | 210,000 | 370,000 | 0.460 | 210,000 | 0.149 | ||
| 03/08/2026 | 0.170 | 9.200 | 0 | 160,000 | 0.200 | ||||
| 31/07/2026 | 0.175 | 9.210 | 0 | 160,000 | 0.200 | ||||
| 30/07/2026 | 0.183 | 9.360 | 0 | 160,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
