53969 恒指法興五四熊Ｕ (R 熊證)
按盤價 
0.187 +0.032 (+20.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.155 | 22,944.240 | 580,000 | 460,000 | 0.230 | 280,000 | 0.157 | 300,000 | 0.167 |
| 18/02/2025 | 0.152 | 22,976.810 | 330,000 | 440,000 | 0.220 | 160,000 | 0.164 | 170,000 | 0.154 |
| 17/02/2025 | 0.187 | 22,616.230 | 3,240,000 | 430,000 | 0.215 | 1,470,000 | 0.179 | 1,770,000 | 0.180 |
| 14/02/2025 | 0.192 | 22,620.330 | 10,000 | 130,000 | 0.065 | 10,000 | 0.226 | ||
| 13/02/2025 | 0.270 | 21,814.370 | 220,000 | 120,000 | 0.060 | 50,000 | 0.250 | 170,000 | 0.239 |
| 12/02/2025 | 0.275 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.305 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.345 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.370 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.390 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.375 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.430 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.430 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.440 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.450 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.475 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.470 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.440 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.460 | 19,925.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
