54015 小鵬瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.057 | 49.560 | 140,000 | 205,000 | 0.260 | 100,000 | 0.057 | 40,000 | 0.057 |
| 27/07/2026 | 0.057 | 48.960 | 0 | 265,000 | 0.330 | ||||
| 24/07/2026 | 0.056 | 49.480 | 0 | 265,000 | 0.330 | ||||
| 23/07/2026 | 0.054 | 51.300 | 60,000 | 265,000 | 0.330 | 60,000 | 0.054 | ||
| 22/07/2026 | 0.055 | 50.250 | 5,000 | 205,000 | 0.260 | 5,000 | 0.052 | ||
| 21/07/2026 | 0.052 | 51.900 | 0 | 210,000 | 0.260 | ||||
| 20/07/2026 | 0.051 | 53.100 | 5,000 | 210,000 | 0.260 | 5,000 | 0.052 | ||
| 17/07/2026 | 0.053 | 51.650 | 10,000 | 205,000 | 0.260 | 5,000 | 0.052 | 5,000 | 0.054 |
| 16/07/2026 | 0.046 | 56.550 | 0 | 205,000 | 0.260 | ||||
| 15/07/2026 | 0.052 | 52.550 | 0 | 205,000 | 0.260 | ||||
| 14/07/2026 | 0.052 | 52.350 | 0 | 205,000 | 0.260 | ||||
| 13/07/2026 | 0.054 | 50.800 | 0 | 205,000 | 0.260 | ||||
| 10/07/2026 | 0.054 | 51.250 | 0 | 205,000 | 0.260 | ||||
| 09/07/2026 | 0.054 | 50.850 | 0 | 205,000 | 0.260 | ||||
| 08/07/2026 | 0.052 | 52.150 | 5,000 | 205,000 | 0.260 | 5,000 | 0.050 | ||
| 07/07/2026 | 0.051 | 52.250 | 0 | 210,000 | 0.260 | ||||
| 06/07/2026 | 0.050 | 52.850 | 5,000 | 210,000 | 0.260 | 5,000 | 0.049 | ||
| 03/07/2026 | 0.053 | 51.700 | 5,000 | 215,000 | 0.270 | 5,000 | 0.056 | ||
| 02/07/2026 | 0.053 | 51.800 | 0 | 210,000 | 0.260 | ||||
| 30/06/2026 | 0.055 | 50.650 | 90,000 | 210,000 | 0.260 | 70,000 | 0.056 | 20,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
