54101 恒指花旗七九牛Ｙ (R 牛證)
按盤價 
0.138 +0.024 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.114 | 24,249.290 | 10,640,000 | 3,000,000 | 1.500 | 5,110,000 | 0.106 | 5,530,000 | 0.106 |
| 10/06/2026 | 0.122 | 24,407.960 | 100,000 | 2,580,000 | 1.290 | 100,000 | 0.115 | ||
| 09/06/2026 | 0.133 | 24,565.900 | 0 | 2,480,000 | 1.240 | ||||
| 08/06/2026 | 0.133 | 24,657.060 | 8,850,000 | 2,480,000 | 1.240 | 3,930,000 | 0.134 | 4,920,000 | 0.133 |
| 05/06/2026 | 0.151 | 24,961.950 | 530,000 | 1,490,000 | 0.750 | 40,000 | 0.157 | 490,000 | 0.155 |
| 04/06/2026 | 0.165 | 25,253.400 | 240,000 | 1,040,000 | 0.520 | 240,000 | 0.167 | ||
| 03/06/2026 | 0.183 | 25,633.210 | 400,000 | 800,000 | 0.400 | 400,000 | 0.191 | ||
| 02/06/2026 | 0.202 | 26,038.320 | 620,000 | 400,000 | 0.200 | 620,000 | 0.183 | ||
| 01/06/2026 | 0.170 | 25,398.180 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.170 | ||
| 29/05/2026 | 0.161 | 25,182.390 | 490,000 | 820,000 | 0.410 | 490,000 | 0.161 | ||
| 28/05/2026 | 0.149 | 25,006.160 | 2,090,000 | 1,310,000 | 0.660 | 800,000 | 0.143 | 1,290,000 | 0.142 |
| 27/05/2026 | 0.163 | 25,328.230 | 0 | 820,000 | 0.410 | ||||
| 26/05/2026 | 0.178 | 25,599.450 | 1,200,000 | 820,000 | 0.410 | 400,000 | 0.174 | 800,000 | 0.174 |
| 22/05/2026 | 0.178 | 25,606.030 | 1,200,000 | 420,000 | 0.210 | 600,000 | 0.177 | 600,000 | 0.175 |
| 21/05/2026 | 0.168 | 25,386.520 | 0 | 420,000 | 0.210 | ||||
| 20/05/2026 | 0.179 | 25,651.120 | 800,000 | 420,000 | 0.210 | 400,000 | 0.180 | 400,000 | 0.178 |
| 19/05/2026 | 0.187 | 25,797.850 | 60,000 | 420,000 | 0.210 | 40,000 | 0.188 | 20,000 | 0.187 |
| 18/05/2026 | 0.179 | 25,675.180 | 40,000 | 440,000 | 0.220 | 40,000 | 0.180 | ||
| 15/05/2026 | 0.201 | 25,962.730 | 0 | 400,000 | 0.200 | ||||
| 14/05/2026 | 0.216 | 26,389.040 | 400,000 | 400,000 | 0.200 | 400,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
