54146 恒指中銀八四熊Ｄ (R 熊證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.025 | 27,126.950 | 6,380,000 | 610,000 | 0.610 | 3,080,000 | 0.023 | 2,760,000 | 0.031 |
| 26/01/2026 | 0.058 | 26,765.520 | 6,330,000 | 930,000 | 0.930 | 2,490,000 | 0.055 | 1,580,000 | 0.058 |
| 23/01/2026 | 0.057 | 26,749.510 | 579,340,000 | 1,840,000 | 1.840 | 284,650,000 | 0.049 | 286,080,000 | 0.049 |
| 22/01/2026 | 0.070 | 26,629.960 | 2,540,000 | 410,000 | 0.410 | 1,580,000 | 0.073 | 960,000 | 0.068 |
| 21/01/2026 | 0.072 | 26,585.060 | 3,640,000 | 1,030,000 | 1.030 | 2,310,000 | 0.079 | 1,330,000 | 0.073 |
| 20/01/2026 | 0.080 | 26,487.510 | 12,340,000 | 2,010,000 | 2.010 | 3,280,000 | 0.080 | 1,510,000 | 0.076 |
| 19/01/2026 | 0.073 | 26,563.900 | 23,500,000 | 3,780,000 | 3.780 | 7,480,000 | 0.072 | 4,890,000 | 0.067 |
| 16/01/2026 | 0.051 | 26,844.960 | 1,902,490,000 | 6,370,000 | 6.370 | 900,750,000 | 0.035 | 903,940,000 | 0.035 |
| 15/01/2026 | 0.038 | 26,923.620 | 2,737,260,000 | 3,180,000 | 3.180 | 1,339,440,000 | 0.036 | 1,341,360,000 | 0.036 |
| 14/01/2026 | 0.036 | 26,999.810 | 470,260,000 | 1,260,000 | 1.260 | 228,600,000 | 0.038 | 222,360,000 | 0.038 |
| 13/01/2026 | 0.049 | 26,848.470 | 331,780,000 | 7,500,000 | 7.500 | 148,010,000 | 0.037 | 155,510,000 | 0.037 |
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
