54150 恒指法興八八牛８ (R 牛證)
按盤價 
0.172 +0.040 (+30.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.132 | 25,530.510 | 570,000 | 490,000 | 0.245 | 150,000 | 0.141 | 420,000 | 0.147 |
| 10/12/2025 | 0.126 | 25,540.780 | 410,000 | 220,000 | 0.110 | 100,000 | 0.125 | 310,000 | 0.115 |
| 09/12/2025 | 0.118 | 25,434.230 | 920,000 | 10,000 | 0.005 | 500,000 | 0.126 | 420,000 | 0.130 |
| 08/12/2025 | 0.154 | 25,765.360 | 30,000 | 90,000 | 0.045 | 30,000 | 0.187 | ||
| 05/12/2025 | 0.186 | 26,085.080 | 400,000 | 60,000 | 0.030 | 310,000 | 0.189 | 90,000 | 0.188 |
| 04/12/2025 | 0.169 | 25,935.900 | 100,000 | 280,000 | 0.140 | 40,000 | 0.159 | 60,000 | 0.160 |
| 03/12/2025 | 0.149 | 25,760.730 | 200,000 | 260,000 | 0.130 | 200,000 | 0.148 | ||
| 02/12/2025 | 0.180 | 26,095.050 | 120,000 | 60,000 | 0.030 | 60,000 | 0.190 | 60,000 | 0.188 |
| 01/12/2025 | 0.171 | 26,033.260 | 80,000 | 60,000 | 0.030 | 40,000 | 0.178 | 40,000 | 0.172 |
| 28/11/2025 | 0.163 | 25,858.890 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.166 | 25,945.930 | 110,000 | 60,000 | 0.030 | 110,000 | 0.173 | ||
| 26/11/2025 | 0.165 | 25,928.080 | 20,000 | 170,000 | 0.085 | 20,000 | 0.180 | ||
| 25/11/2025 | 0.165 | 25,894.550 | 1,050,000 | 190,000 | 0.095 | 970,000 | 0.164 | 80,000 | 0.156 |
| 24/11/2025 | 0.138 | 25,716.500 | 2,420,000 | 1,080,000 | 0.540 | 1,870,000 | 0.118 | 240,000 | 0.125 |
| 21/11/2025 | 0.094 | 25,220.020 | 3,630,000 | 2,710,000 | 1.355 | 410,000 | 0.113 | 3,110,000 | 0.103 |
| 20/11/2025 | 0.156 | 25,835.570 | 0 | 10,000 | 0.005 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 10,000 | 0.005 | ||||
| 18/11/2025 | 0.165 | 25,930.030 | 0 | 10,000 | 0.005 | ||||
| 17/11/2025 | 0.212 | 26,384.280 | 0 | 10,000 | 0.005 | ||||
| 14/11/2025 | 0.236 | 26,572.460 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
