54183 阿里花旗七乙熊Ａ (R 熊證)
按盤價 
0.085 -0.061 (-41.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.146 | 104.900 | 53,410,000 | 4,870,000 | 12.180 | 23,760,000 | 0.138 | 22,860,000 | 0.136 |
| 10/02/2025 | 0.142 | 105.500 | 28,040,000 | 5,770,000 | 14.430 | 10,710,000 | 0.149 | 13,800,000 | 0.147 |
| 07/02/2025 | 0.188 | 100.000 | 6,890,000 | 2,680,000 | 6.700 | 2,890,000 | 0.187 | 3,360,000 | 0.191 |
| 06/02/2025 | 0.201 | 98.550 | 11,220,000 | 2,210,000 | 5.530 | 4,700,000 | 0.209 | 4,780,000 | 0.206 |
| 05/02/2025 | 0.206 | 97.550 | 7,590,000 | 2,130,000 | 5.330 | 2,800,000 | 0.212 | 4,240,000 | 0.208 |
| 04/02/2025 | 0.206 | 97.650 | 2,500,000 | 690,000 | 1.730 | 900,000 | 0.222 | 1,590,000 | 0.217 |
| 03/02/2025 | 0.238 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.290 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.295 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.320 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.335 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.335 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.320 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.320 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.355 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.355 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.355 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.355 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.365 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.350 | 79.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
