54200 京東法興六甲牛Ｂ (R 牛證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.048 | 109.500 | 2,292,500 | 10,540,000 | 7.027 | 30,000 | 0.049 | 2,162,500 | 0.048 |
| 11/03/2026 | 0.047 | 108.600 | 415,000 | 8,407,500 | 5.605 | 10,000 | 0.047 | ||
| 10/03/2026 | 0.046 | 108.500 | 635,000 | 8,417,500 | 5.612 | 280,000 | 0.045 | ||
| 09/03/2026 | 0.040 | 105.500 | 4,167,500 | 8,137,500 | 5.425 | 1,017,500 | 0.037 | 1,462,500 | 0.040 |
| 06/03/2026 | 0.040 | 106.600 | 3,580,000 | 7,692,500 | 5.128 | 1,290,000 | 0.040 | 845,000 | 0.034 |
| 05/03/2026 | 0.025 | 96.950 | 705,000 | 8,137,500 | 5.425 | 45,000 | 0.025 | 657,500 | 0.027 |
| 04/03/2026 | 0.027 | 98.000 | 6,892,500 | 7,525,000 | 5.017 | 202,500 | 0.023 | 4,692,500 | 0.026 |
| 03/03/2026 | 0.031 | 100.400 | 1,050,000 | 3,035,000 | 2.023 | 1,050,000 | 0.034 | ||
| 02/03/2026 | 0.033 | 101.300 | 42,500 | 1,985,000 | 1.323 | 42,500 | 0.033 | ||
| 27/02/2026 | 0.039 | 104.400 | 0 | 1,942,500 | 1.295 | ||||
| 26/02/2026 | 0.039 | 104.000 | 0 | 1,942,500 | 1.295 | ||||
| 25/02/2026 | 0.044 | 106.800 | 40,000 | 1,942,500 | 1.295 | 40,000 | 0.044 | ||
| 24/02/2026 | 0.044 | 106.300 | 170,000 | 1,902,500 | 1.268 | 170,000 | 0.044 | ||
| 23/02/2026 | 0.046 | 107.500 | 370,000 | 2,072,500 | 1.382 | 200,000 | 0.046 | ||
| 20/02/2026 | 0.039 | 103.800 | 1,910,000 | 2,272,500 | 1.515 | 1,907,500 | 0.040 | ||
| 16/02/2026 | 0.042 | 105.900 | 7,802,500 | 4,180,000 | 2.787 | 2,667,500 | 0.039 | 4,932,500 | 0.039 |
| 13/02/2026 | 0.044 | 106.400 | 207,500 | 1,915,000 | 1.277 | 207,500 | 0.044 | ||
| 12/02/2026 | 0.048 | 108.400 | 0 | 1,707,500 | 1.138 | ||||
| 11/02/2026 | 0.051 | 109.800 | 7,500 | 1,707,500 | 1.138 | 7,500 | 0.052 | ||
| 10/02/2026 | 0.050 | 110.000 | 0 | 1,700,000 | 1.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
