54206 中芯瑞銀七三熊Ｇ (R 熊證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.360 | 73.300 | 0 | 40,000 | 0.020 | ||||
| 10/06/2026 | 0.365 | 72.350 | 0 | 40,000 | 0.020 | ||||
| 09/06/2026 | 0.345 | 75.000 | 0 | 40,000 | 0.020 | ||||
| 08/06/2026 | 0.365 | 72.550 | 15,000 | 40,000 | 0.020 | 15,000 | 0.365 | ||
| 05/06/2026 | 0.330 | 75.650 | 40,000 | 55,000 | 0.030 | 40,000 | 0.325 | ||
| 04/06/2026 | 0.275 | 81.500 | 0 | 95,000 | 0.050 | ||||
| 03/06/2026 | 0.265 | 82.950 | 0 | 95,000 | 0.050 | ||||
| 02/06/2026 | 0.270 | 81.950 | 175,000 | 95,000 | 0.050 | 175,000 | 0.270 | ||
| 01/06/2026 | 0.295 | 79.450 | 1,115,000 | 270,000 | 0.140 | 1,115,000 | 0.265 | ||
| 29/05/2026 | 0.275 | 81.600 | 990,000 | 1,385,000 | 0.690 | 615,000 | 0.230 | ||
| 28/05/2026 | 0.213 | 88.250 | 9,880,000 | 770,000 | 0.390 | 3,235,000 | 0.199 | 2,525,000 | 0.193 |
| 27/05/2026 | 0.239 | 85.200 | 10,955,000 | 1,480,000 | 0.740 | 5,555,000 | 0.218 | 4,525,000 | 0.228 |
| 26/05/2026 | 0.246 | 84.400 | 10,935,000 | 2,510,000 | 1.260 | 3,955,000 | 0.236 | 6,400,000 | 0.231 |
| 22/05/2026 | 0.300 | 79.850 | 15,000 | 65,000 | 0.030 | 15,000 | 0.310 | ||
| 21/05/2026 | 0.350 | 74.200 | 0 | 50,000 | 0.030 | ||||
| 20/05/2026 | 0.340 | 75.150 | 380,000 | 50,000 | 0.030 | 340,000 | 0.340 | 40,000 | 0.325 |
| 19/05/2026 | 0.400 | 68.500 | 0 | 350,000 | 0.180 | ||||
| 18/05/2026 | 0.400 | 68.700 | 0 | 350,000 | 0.180 | ||||
| 15/05/2026 | 0.375 | 71.150 | 0 | 350,000 | 0.180 | ||||
| 14/05/2026 | 0.370 | 71.500 | 0 | 350,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
