54206 中芯瑞銀七三熊Ｇ (R 熊證)
按盤價 
0.470 +0.045 (+10.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.425 | 67.200 | 0 | 1,010,000 | 0.510 | ||||
| 28/07/2026 | 0.405 | 69.100 | 0 | 1,010,000 | 0.510 | ||||
| 27/07/2026 | 0.390 | 70.650 | 1,000,000 | 1,010,000 | 0.510 | ||||
| 24/07/2026 | 0.385 | 71.350 | 1,000,000 | 1,010,000 | 0.510 | 1,000,000 | 0.385 | ||
| 23/07/2026 | 0.385 | 70.750 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.370 | 72.900 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.340 | 75.500 | 720,000 | 10,000 | 0.010 | 720,000 | 0.335 | ||
| 20/07/2026 | 0.405 | 69.750 | 0 | 730,000 | 0.360 | ||||
| 17/07/2026 | 0.415 | 67.700 | 0 | 730,000 | 0.360 | ||||
| 16/07/2026 | 0.345 | 75.200 | 10,000 | 730,000 | 0.360 | 10,000 | 0.330 | ||
| 15/07/2026 | 0.330 | 76.300 | 0 | 740,000 | 0.370 | ||||
| 14/07/2026 | 0.320 | 78.350 | 0 | 740,000 | 0.370 | ||||
| 13/07/2026 | 0.320 | 78.350 | 1,675,000 | 740,000 | 0.370 | 955,000 | 0.280 | 685,000 | 0.320 |
| 10/07/2026 | 0.305 | 79.650 | 2,035,000 | 1,010,000 | 0.510 | 545,000 | 0.240 | 1,470,000 | 0.243 |
| 09/07/2026 | 0.265 | 83.550 | 85,000 | 85,000 | 0.040 | 20,000 | 0.325 | 65,000 | 0.271 |
| 08/07/2026 | 0.340 | 75.800 | 1,940,000 | 40,000 | 0.020 | 1,890,000 | 0.335 | ||
| 07/07/2026 | 0.365 | 73.450 | 1,920,000 | 1,930,000 | 0.970 | 1,920,000 | 0.350 | ||
| 06/07/2026 | 0.340 | 75.750 | 400,000 | 10,000 | 0.010 | 200,000 | 0.340 | ||
| 03/07/2026 | 0.325 | 77.600 | 525,000 | 210,000 | 0.100 | 525,000 | 0.290 | ||
| 02/07/2026 | 0.300 | 80.400 | 740,000 | 735,000 | 0.370 | 15,000 | 0.275 | 725,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
