54238 恒指星展八二牛Ｍ (R 牛證)
按盤價 
0.153 +0.071 (+86.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 25,630.540 | 1,180,000 | 26,760,000 | 26.760 | 900,000 | 0.081 | ||
| 30/12/2025 | 0.105 | 25,854.600 | 200,000 | 27,660,000 | 27.660 | ||||
| 29/12/2025 | 0.087 | 25,635.230 | 3,130,000 | 27,660,000 | 27.660 | 500,000 | 0.092 | 1,000,000 | 0.104 |
| 24/12/2025 | 0.107 | 25,818.930 | 10,000 | 27,160,000 | 27.160 | ||||
| 23/12/2025 | 0.103 | 25,774.140 | 70,000 | 27,160,000 | 27.160 | ||||
| 22/12/2025 | 0.104 | 25,801.770 | 1,670,000 | 27,160,000 | 27.160 | 1,200,000 | 0.105 | ||
| 19/12/2025 | 0.094 | 25,690.530 | 11,170,000 | 25,960,000 | 25.960 | 1,260,000 | 0.086 | ||
| 18/12/2025 | 0.072 | 25,498.130 | 16,510,000 | 24,700,000 | 24.700 | 1,000,000 | 0.056 | 1,000,000 | 0.064 |
| 17/12/2025 | 0.067 | 25,468.780 | 541,540,000 | 24,700,000 | 24.700 | 241,310,000 | 0.050 | 262,150,000 | 0.051 |
| 16/12/2025 | 0.045 | 25,235.410 | 440,570,000 | 3,860,000 | 3.860 | 219,940,000 | 0.049 | 206,470,000 | 0.050 |
| 15/12/2025 | 0.083 | 25,628.880 | 650,000 | 17,330,000 | 17.330 | 600,000 | 0.092 | ||
| 12/12/2025 | 0.120 | 25,976.790 | 2,590,000 | 17,930,000 | 17.930 | 250,000 | 0.114 | 1,070,000 | 0.112 |
| 11/12/2025 | 0.076 | 25,530.510 | 3,000,000 | 17,110,000 | 17.110 | 680,000 | 0.085 | ||
| 10/12/2025 | 0.074 | 25,540.780 | 393,600,000 | 17,790,000 | 17.790 | 177,870,000 | 0.055 | 193,640,000 | 0.056 |
| 09/12/2025 | 0.065 | 25,434.230 | 0 | 2,020,000 | 2.020 | ||||
| 08/12/2025 | 0.103 | 25,765.360 | 2,000,000 | 2,020,000 | 2.020 | 2,000,000 | 0.109 | ||
| 05/12/2025 | 0.130 | 26,085.080 | 0 | 20,000 | 0.020 | ||||
| 04/12/2025 | 0.114 | 25,935.900 | 0 | 20,000 | 0.020 | ||||
| 03/12/2025 | 0.099 | 25,760.730 | 0 | 20,000 | 0.020 | ||||
| 02/12/2025 | 0.130 | 26,095.050 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
