54243 恒指國君八七牛Ｆ (R 牛證)
按盤價 
0.062 -0.024 (-27.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.086 | 25,716.760 | 207,280,000 | 28,770,000 | 19.180 | 51,990,000 | 0.079 | 54,410,000 | 0.087 |
| 11/03/2026 | 0.097 | 25,898.760 | 67,450,000 | 26,350,000 | 17.567 | 23,460,000 | 0.103 | 14,460,000 | 0.106 |
| 10/03/2026 | 0.102 | 25,959.900 | 136,080,000 | 35,350,000 | 23.567 | 17,330,000 | 0.093 | 27,640,000 | 0.095 |
| 09/03/2026 | 0.053 | 25,408.460 | 94,280,000 | 25,040,000 | 16.693 | 16,510,000 | 0.013 | 17,610,000 | 0.035 |
| 06/03/2026 | 0.085 | 25,757.290 | 138,200,000 | 23,940,000 | 15.960 | 28,630,000 | 0.078 | 3,350,000 | 0.068 |
| 05/03/2026 | 0.052 | 25,321.340 | 302,530,000 | 49,220,000 | 32.813 | 44,700,000 | 0.066 | 46,940,000 | 0.059 |
| 04/03/2026 | 0.041 | 25,249.480 | 10,299,390,000 | 46,980,000 | 31.320 | 4,915,020,000 | 0.046 | 4,960,290,000 | 0.046 |
| 03/03/2026 | 0.089 | 25,768.080 | 230,000 | 1,710,000 | 1.140 | 100,000 | 0.089 | 130,000 | 0.097 |
| 02/03/2026 | 0.115 | 26,059.850 | 310,000 | 1,680,000 | 1.120 | 100,000 | 0.110 | 210,000 | 0.111 |
| 27/02/2026 | 0.172 | 26,630.540 | 0 | 1,570,000 | 1.047 | ||||
| 26/02/2026 | 0.149 | 26,381.020 | 0 | 1,570,000 | 1.047 | ||||
| 25/02/2026 | 0.175 | 26,765.720 | 0 | 1,570,000 | 1.047 | ||||
| 24/02/2026 | 0.169 | 26,590.320 | 0 | 1,570,000 | 1.047 | ||||
| 23/02/2026 | 0.210 | 27,081.910 | 0 | 1,570,000 | 1.047 | ||||
| 20/02/2026 | 0.155 | 26,413.350 | 0 | 1,570,000 | 1.047 | ||||
| 16/02/2026 | 0.181 | 26,705.940 | 0 | 1,570,000 | 1.047 | ||||
| 13/02/2026 | 0.168 | 26,567.120 | 0 | 1,570,000 | 1.047 | ||||
| 12/02/2026 | 0.210 | 27,032.540 | 0 | 1,570,000 | 1.047 | ||||
| 11/02/2026 | 0.231 | 27,266.380 | 0 | 1,570,000 | 1.047 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 0 | 1,570,000 | 1.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
