54243 恒指國君八七牛Ｆ (R 牛證)
按盤價 
0.285 +0.062 (+27.803%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.223 | 27,126.950 | 150,000 | 2,910,000 | 1.940 | 150,000 | 0.216 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 3,060,000 | 2.040 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 0 | 3,060,000 | 2.040 | ||||
| 22/01/2026 | 0.177 | 26,629.960 | 0 | 3,060,000 | 2.040 | ||||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 3,060,000 | 2.040 | ||||
| 20/01/2026 | 0.168 | 26,487.510 | 0 | 3,060,000 | 2.040 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | 3,060,000 | 2.040 | ||||
| 16/01/2026 | 0.197 | 26,844.960 | 0 | 3,060,000 | 2.040 | ||||
| 15/01/2026 | 0.211 | 26,923.620 | 170,000 | 3,060,000 | 2.040 | 170,000 | 0.225 | ||
| 14/01/2026 | 0.211 | 26,999.810 | 0 | 3,230,000 | 2.153 | ||||
| 13/01/2026 | 0.199 | 26,848.470 | 240,000 | 3,230,000 | 2.153 | 220,000 | 0.220 | ||
| 12/01/2026 | 0.174 | 26,608.480 | 0 | 3,450,000 | 2.300 | ||||
| 09/01/2026 | 0.139 | 26,231.790 | 2,000,000 | 3,450,000 | 2.300 | 1,200,000 | 0.139 | 800,000 | 0.142 |
| 08/01/2026 | 0.132 | 26,149.310 | 400,000 | 3,850,000 | 2.567 | 400,000 | 0.128 | ||
| 07/01/2026 | 0.164 | 26,458.950 | 1,430,000 | 3,450,000 | 2.300 | 120,000 | 0.167 | 1,310,000 | 0.164 |
| 06/01/2026 | 0.186 | 26,710.450 | 300,000 | 2,260,000 | 1.507 | 300,000 | 0.192 | ||
| 05/01/2026 | 0.154 | 26,347.240 | 80,000 | 2,560,000 | 1.707 | 80,000 | 0.155 | ||
| 02/01/2026 | 0.152 | 26,338.470 | 910,000 | 2,640,000 | 1.760 | 910,000 | 0.141 | ||
| 31/12/2025 | 0.082 | 25,630.540 | 210,000 | 3,550,000 | 2.367 | 210,000 | 0.089 | ||
| 30/12/2025 | 0.106 | 25,854.600 | 450,000 | 3,340,000 | 2.227 | 450,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
