54254 恒指摩通五五熊Ｍ (R 熊證)
按盤價 
0.189 -0.031 (-14.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.220 | 20,891.620 | 50,000 | 500,000 | 0.250 | 50,000 | 0.222 | ||
| 05/02/2025 | 0.247 | 20,597.090 | 0 | 450,000 | 0.225 | ||||
| 04/02/2025 | 0.225 | 20,789.960 | 100,000 | 450,000 | 0.225 | 100,000 | 0.221 | ||
| 03/02/2025 | 0.285 | 20,217.260 | 0 | 350,000 | 0.175 | ||||
| 28/01/2025 | 0.285 | 20,225.110 | 0 | 350,000 | 0.175 | ||||
| 27/01/2025 | 0.290 | 20,197.770 | 0 | 350,000 | 0.175 | ||||
| 24/01/2025 | 0.300 | 20,066.190 | 0 | 350,000 | 0.175 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 460,000 | 350,000 | 0.175 | 180,000 | 0.315 | 280,000 | 0.314 |
| 22/01/2025 | 0.325 | 19,778.770 | 180,000 | 250,000 | 0.125 | 180,000 | 0.324 | ||
| 21/01/2025 | 0.285 | 20,106.550 | 20,000 | 430,000 | 0.215 | 20,000 | 0.285 | ||
| 20/01/2025 | 0.305 | 19,925.810 | 170,000 | 410,000 | 0.205 | 170,000 | 0.314 | ||
| 17/01/2025 | 0.345 | 19,584.060 | 0 | 240,000 | 0.120 | ||||
| 16/01/2025 | 0.350 | 19,522.890 | 0 | 240,000 | 0.120 | ||||
| 15/01/2025 | 0.375 | 19,286.070 | 0 | 240,000 | 0.120 | ||||
| 14/01/2025 | 0.380 | 19,219.780 | 0 | 240,000 | 0.120 | ||||
| 13/01/2025 | 0.415 | 18,874.140 | 10,000 | 240,000 | 0.120 | 10,000 | 0.430 | ||
| 10/01/2025 | 0.390 | 19,064.290 | 0 | 250,000 | 0.125 | ||||
| 09/01/2025 | 0.370 | 19,240.890 | 10,000 | 250,000 | 0.125 | 10,000 | 0.370 | ||
| 08/01/2025 | 0.375 | 19,279.840 | 200,000 | 240,000 | 0.120 | 100,000 | 0.385 | 100,000 | 0.360 |
| 07/01/2025 | 0.360 | 19,447.580 | 100,000 | 240,000 | 0.120 | 100,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
