54254 恒指法巴九一牛８ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.150 | 25,716.760 | 300,000 | 4,590,000 | 1.530 | 300,000 | 0.146 | ||
| 11/03/2026 | 0.156 | 25,898.760 | 290,000 | 4,290,000 | 1.430 | 270,000 | 0.160 | 20,000 | 0.161 |
| 10/03/2026 | 0.156 | 25,959.900 | 1,640,000 | 4,540,000 | 1.513 | 1,200,000 | 0.152 | 420,000 | 0.148 |
| 09/03/2026 | 0.132 | 25,408.460 | 3,040,000 | 5,320,000 | 1.773 | 1,030,000 | 0.125 | 1,210,000 | 0.116 |
| 06/03/2026 | 0.148 | 25,757.290 | 590,000 | 5,140,000 | 1.713 | 450,000 | 0.142 | ||
| 05/03/2026 | 0.130 | 25,321.340 | 110,000 | 5,590,000 | 1.863 | 60,000 | 0.138 | ||
| 04/03/2026 | 0.125 | 25,249.480 | 1,910,000 | 5,650,000 | 1.883 | 30,000 | 0.120 | 1,250,000 | 0.128 |
| 03/03/2026 | 0.153 | 25,768.080 | 1,020,000 | 4,430,000 | 1.477 | 30,000 | 0.153 | 990,000 | 0.156 |
| 02/03/2026 | 0.164 | 26,059.850 | 2,230,000 | 3,470,000 | 1.157 | 2,230,000 | 0.166 | ||
| 27/02/2026 | 0.189 | 26,630.540 | 0 | 1,240,000 | 0.413 | ||||
| 26/02/2026 | 0.183 | 26,381.020 | 20,000 | 1,240,000 | 0.413 | 20,000 | 0.196 | ||
| 25/02/2026 | 0.194 | 26,765.720 | 200,000 | 1,220,000 | 0.407 | 200,000 | 0.194 | ||
| 24/02/2026 | 0.193 | 26,590.320 | 710,000 | 1,420,000 | 0.473 | 710,000 | 0.193 | ||
| 23/02/2026 | 0.213 | 27,081.910 | 640,000 | 710,000 | 0.237 | 620,000 | 0.212 | 20,000 | 0.211 |
| 20/02/2026 | 0.188 | 26,413.350 | 300,000 | 1,310,000 | 0.437 | 300,000 | 0.190 | ||
| 16/02/2026 | 0.199 | 26,705.940 | 0 | 1,010,000 | 0.337 | ||||
| 13/02/2026 | 0.191 | 26,567.120 | 320,000 | 1,010,000 | 0.337 | 320,000 | 0.192 | ||
| 12/02/2026 | 0.215 | 27,032.540 | 0 | 690,000 | 0.230 | ||||
| 11/02/2026 | 0.222 | 27,266.380 | 0 | 690,000 | 0.230 | ||||
| 10/02/2026 | 0.219 | 27,183.150 | 0 | 690,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
