54301 恒指法巴八甲熊Ｗ (R 熊證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.033 | 27,126.950 | 102,040,000 | 14,630,000 | 9.753 | 20,320,000 | 0.034 | 25,170,000 | 0.032 |
| 26/01/2026 | 0.065 | 26,765.520 | 43,880,000 | 9,780,000 | 6.520 | 2,870,000 | 0.062 | 2,310,000 | 0.063 |
| 23/01/2026 | 0.065 | 26,749.510 | 68,240,000 | 10,340,000 | 6.893 | 14,070,000 | 0.063 | 19,830,000 | 0.062 |
| 22/01/2026 | 0.079 | 26,629.960 | 23,020,000 | 4,580,000 | 3.053 | 9,020,000 | 0.077 | 6,980,000 | 0.079 |
| 21/01/2026 | 0.083 | 26,585.060 | 24,920,000 | 6,620,000 | 4.413 | 8,560,000 | 0.095 | 11,820,000 | 0.091 |
| 20/01/2026 | 0.090 | 26,487.510 | 15,250,000 | 3,360,000 | 2.240 | 6,860,000 | 0.082 | 1,710,000 | 0.094 |
| 19/01/2026 | 0.083 | 26,563.900 | 24,690,000 | 8,510,000 | 5.673 | 6,480,000 | 0.078 | 8,890,000 | 0.077 |
| 16/01/2026 | 0.060 | 26,844.960 | 68,000,000 | 6,100,000 | 4.067 | 17,750,000 | 0.044 | 12,730,000 | 0.038 |
| 15/01/2026 | 0.047 | 26,923.620 | 107,360,000 | 11,120,000 | 7.413 | 27,220,000 | 0.036 | 32,830,000 | 0.045 |
| 14/01/2026 | 0.052 | 26,999.810 | 245,940,000 | 5,510,000 | 3.673 | 62,130,000 | 0.049 | 49,900,000 | 0.050 |
| 13/01/2026 | 0.061 | 26,848.470 | 178,680,000 | 17,740,000 | 11.827 | 39,330,000 | 0.042 | 28,130,000 | 0.041 |
| 12/01/2026 | 0.083 | 26,608.480 | 76,540,000 | 28,940,000 | 19.293 | 18,790,000 | 0.104 | 26,030,000 | 0.104 |
| 09/01/2026 | 0.118 | 26,231.790 | 22,970,000 | 21,700,000 | 14.467 | 4,870,000 | 0.117 | 2,640,000 | 0.119 |
| 08/01/2026 | 0.124 | 26,149.310 | 54,630,000 | 23,930,000 | 15.953 | 6,440,000 | 0.119 | 11,120,000 | 0.116 |
| 07/01/2026 | 0.093 | 26,458.950 | 56,070,000 | 19,250,000 | 12.833 | 10,570,000 | 0.091 | 7,310,000 | 0.088 |
| 06/01/2026 | 0.073 | 26,710.450 | 256,220,000 | 22,510,000 | 15.007 | 89,110,000 | 0.066 | 75,470,000 | 0.063 |
| 05/01/2026 | 0.107 | 26,347.240 | 29,280,000 | 36,150,000 | 24.100 | 5,720,000 | 0.106 | 10,890,000 | 0.102 |
| 02/01/2026 | 0.105 | 26,338.470 | 15,890,000 | 30,980,000 | 20.653 | 630,000 | 0.159 | 810,000 | 0.115 |
| 31/12/2025 | 0.175 | 25,630.540 | 9,220,000 | 30,800,000 | 20.533 | 1,100,000 | 0.155 | 1,810,000 | 0.166 |
| 30/12/2025 | 0.152 | 25,854.600 | 13,980,000 | 30,090,000 | 20.060 | 4,600,000 | 0.164 | 50,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
