54325 恒指信證五五熊Ｊ (R 熊證)
按盤價 
0.153 -0.029 (-15.934%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 960,000 | 0.480 | 6,650,000 | 0.182 | 7,000,000 | 0.184 | ||
| 04/02/2025 | 0 | 610,000 | 0.310 | 32,220,000 | 0.186 | 32,310,000 | 0.186 | ||
| 03/02/2025 | 0 | 520,000 | 0.260 | 1,010,000 | 0.247 | 1,010,000 | 0.247 | ||
| 28/01/2025 | 0 | 520,000 | 0.260 | 1,000,000 | 0.217 | 1,000,000 | 0.211 | ||
| 27/01/2025 | 0 | 520,000 | 0.260 | ||||||
| 24/01/2025 | 0 | 520,000 | 0.260 | ||||||
| 23/01/2025 | 0 | 520,000 | 0.260 | 2,440,000 | 0.244 | 2,440,000 | 0.243 | ||
| 22/01/2025 | 0 | 520,000 | 0.260 | 440,000 | 0.256 | ||||
| 21/01/2025 | 0 | 960,000 | 0.480 | ||||||
| 20/01/2025 | 0 | 960,000 | 0.480 | 2,000,000 | 0.233 | 2,110,000 | 0.234 | ||
| 17/01/2025 | 0 | 850,000 | 0.430 | 180,000 | 0.280 | ||||
| 16/01/2025 | 0 | 670,000 | 0.340 | 100,000 | 0.280 | 200,000 | 0.278 | ||
| 15/01/2025 | 0 | 570,000 | 0.290 | ||||||
| 14/01/2025 | 0 | 570,000 | 0.290 | 20,000 | 0.338 | 290,000 | 0.339 | ||
| 13/01/2025 | 0 | 300,000 | 0.150 | 280,000 | 0.360 | 280,000 | 0.355 | ||
| 10/01/2025 | 0 | 300,000 | 0.150 | 20,000 | 0.305 | 20,000 | 0.300 | ||
| 09/01/2025 | 0 | 300,000 | 0.150 | 30,000 | 0.303 | 30,000 | 0.298 | ||
| 08/01/2025 | 0 | 300,000 | 0.150 | 20,000 | 0.298 | 10,000 | 0.290 | ||
| 07/01/2025 | 0 | 310,000 | 0.160 | 320,000 | 0.275 | 360,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
